Satoshi Historical Data

SATOSHI Page 27
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.000116
-0.29%
$ 115,810 $ 1,061
Dec 25, 6 PM $ 0.000121
+0.60%
$ 120,888 $ 1,060
Dec 25, 5 PM $ 0.00012
-0.35%
$ 119,991 $ 1,053
Dec 25, 4 PM $ 0.000121
+0.42%
$ 121,133 $ 1,055
Dec 25, 3 PM $ 0.000121
+1.36%
$ 119,533 $ 1,057
Dec 25, 2 PM $ 0.000119
-0.20%
$ 118,946 $ 1,043
Dec 25, 1 PM $ 0.000119
+0.15%
$ 119,148 $ 1,044
Dec 25, 12 PM $ 0.000119
-4.71%
$ 118,930 $ 1,043
Dec 25, 11 AM $ 0.000125
+0.85%
$ 124,842 $ 393
Dec 25, 10 AM $ 0.000122
-0.39%
$ 121,894 $ 833
Dec 25, 9 AM $ 0.000122
-0.12%
$ 122,346 $ 789
Dec 25, 8 AM $ 0.000122
-0.22%
$ 122,266 $ 790
Dec 25, 7 AM $ 0.000122
-0.39%
$ 122,491 $ 988
Dec 25, 6 AM $ 0.000123
+0.02%
$ 122,752 $ 991
Dec 25, 5 AM $ 0.000123
-0.33%
$ 122,710 $ 989
Dec 25, 4 AM $ 0.000123
-0.11%
$ 122,924 $ 992
Dec 25, 3 AM $ 0.000123
-0.18%
$ 123,061 $ 992
Dec 25, 2 AM $ 0.000123
+0.37%
$ 123,087 $ 993
Dec 25, 1 AM $ 0.000123
+0.41%
$ 122,964 $ 1,038
Dec 25, 12 AM $ 0.000123
-1.46%
$ 122,684 $ 1,072
Dec 24, 11 PM $ 0.000125
-0.31%
$ 124,764 $ 1,161
Dec 24, 10 PM $ 0.000127
+0.29%
$ 126,779 $ 1,137
Dec 24, 9 PM $ 0.000126
+0.09%
$ 126,459 $ 1,193
Dec 24, 8 PM $ 0.000126
+0.16%
$ 126,423 $ 1,192
Dec 24, 7 PM $ 0.000126
+0.14%
$ 126,263 $ 1,191
Dec 24, 6 PM $ 0.000126
+0.03%
$ 125,987 $ 1,190
Dec 24, 5 PM $ 0.000126
+0.00%
$ 126,077 $ 1,189
Dec 24, 4 PM $ 0.000127
+0.56%
$ 126,674 $ 1,190
Dec 24, 3 PM $ 0.000126
+0.75%
$ 125,672 $ 1,199
Dec 24, 2 PM $ 0.000125
-0.51%
$ 125,051 $ 1,203
Dec 24, 1 PM $ 0.000125
-0.30%
$ 125,487 $ 1,207
Dec 24, 12 PM $ 0.000126
+1.58%
$ 125,579 $ 1,209
Dec 24, 11 AM $ 0.000124
+3.47%
$ 123,884 $ 1,207
Dec 24, 10 AM $ 0.00012
+0.54%
$ 119,570 $ 697
Dec 24, 9 AM $ 0.000119
+0.03%
$ 118,892 $ 694
Dec 24, 8 AM $ 0.000119
-1.55%
$ 119,023 $ 694
Dec 24, 7 AM $ 0.000121
+0.16%
$ 120,835 $ 499
Dec 24, 6 AM $ 0.00012
-0.44%
$ 120,412 $ 498
Dec 24, 5 AM $ 0.000121
-0.24%
$ 120,993 $ 499
Dec 24, 4 AM $ 0.000122
+0.39%
$ 121,583 $ 500
Dec 24, 3 AM $ 0.000121
-0.37%
$ 121,682 $ 501
Dec 24, 2 AM $ 0.000121
-1.21%
$ 121,379 $ 502
Dec 24, 1 AM $ 0.000123
-0.55%
$ 123,114 $ 456
Dec 24, 12 AM $ 0.000125
+0.02%
$ 124,590 $ 421
Dec 23, 11 PM $ 0.000125
-1.79%
$ 125,436 $ 537
Dec 23, 10 PM $ 0.000128
-1.98%
$ 127,974 $ 456
Dec 23, 9 PM $ 0.000131
-0.35%
$ 130,760 $ 273
Dec 23, 8 PM $ 0.000132
+1.01%
$ 131,588 $ 274
Dec 23, 7 PM $ 0.00013
+0.00%
$ 129,888 $ 272
Dec 23, 6 PM $ 0.00013
+0.37%
$ 130,194 $ 374