Satoshi Historical Data

SATOSHI Page 28
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 PM $ 0.00013
-0.59%
$ 130,264 $ 372
Dec 23, 4 PM $ 0.000131
+0.84%
$ 130,764 $ 376
Dec 23, 3 PM $ 0.000131
+1.25%
$ 131,300 $ 362
Dec 23, 2 PM $ 0.00013
-0.34%
$ 130,159 $ 349
Dec 23, 1 PM $ 0.000131
-0.70%
$ 130,773 $ 351
Dec 23, 12 PM $ 0.000131
-0.54%
$ 131,484 $ 364
Dec 23, 11 AM $ 0.000132
+0.23%
$ 132,126 $ 365
Dec 23, 10 AM $ 0.000132
+0.37%
$ 131,997 $ 364
Dec 23, 9 AM $ 0.000131
-0.18%
$ 131,306 $ 363
Dec 23, 8 AM $ 0.000132
+0.17%
$ 131,696 $ 363
Dec 23, 7 AM $ 0.000132
-0.18%
$ 131,570 $ 363
Dec 23, 6 AM $ 0.000132
-0.46%
$ 131,796 $ 364
Dec 23, 5 AM $ 0.000132
-0.19%
$ 132,201 $ 366
Dec 23, 4 AM $ 0.000133
-0.12%
$ 132,926 $ 367
Dec 23, 3 AM $ 0.000133
+0.20%
$ 132,985 $ 368
Dec 23, 2 AM $ 0.000133
-0.37%
$ 133,097 $ 368
Dec 23, 1 AM $ 0.000133
-0.54%
$ 133,433 $ 379
Dec 23, 12 AM $ 0.000134
+0.39%
$ 133,749 $ 381
Dec 22, 11 PM $ 0.000132
+0.14%
$ 132,198 $ 261
Dec 22, 10 PM $ 0.000131
+2.16%
$ 131,351 $ 255
Dec 22, 9 PM $ 0.000128
+0.50%
$ 128,490 $ 123
Dec 22, 8 PM $ 0.000128
-0.02%
$ 128,299 $ 122
Dec 22, 7 PM $ 0.000128
-3.53%
$ 128,462 $ 122
Dec 22, 6 PM $ 0.000133
+0.09%
$ 132,872 $ 20
Dec 22, 5 PM $ 0.000133
-0.61%
$ 132,732 $ 20
Dec 22, 4 PM $ 0.000134
+0.61%
$ 133,957 $ 20
Dec 22, 3 PM $ 0.000134
+0.39%
$ 133,839 $ 20
Dec 22, 2 PM $ 0.000133
+0.54%
$ 133,239 $ 20
Dec 22, 1 PM $ 0.000131
-0.04%
$ 130,914 $ 20
Dec 22, 12 PM $ 0.000131
-0.18%
$ 131,059 $ 154
Dec 22, 11 AM $ 0.000131
+0.24%
$ 131,263 $ 532
Dec 22, 10 AM $ 0.000131
+0.54%
$ 130,911 $ 531
Dec 22, 9 AM $ 0.00013
+0.08%
$ 130,230 $ 626
Dec 22, 8 AM $ 0.000131
+0.48%
$ 131,021 $ 626
Dec 22, 7 AM $ 0.00013
+0.25%
$ 130,419 $ 650
Dec 22, 6 AM $ 0.00013
-0.20%
$ 130,322 $ 687
Dec 22, 5 AM $ 0.000131
-0.08%
$ 130,619 $ 689
Dec 22, 4 AM $ 0.00013
+0.28%
$ 130,413 $ 690
Dec 22, 3 AM $ 0.00013
+0.50%
$ 130,307 $ 687
Dec 22, 2 AM $ 0.000129
-1.34%
$ 129,318 $ 683
Dec 22, 1 AM $ 0.000132
+0.36%
$ 131,977 $ 1,788
Dec 22, 12 AM $ 0.000132
+0.72%
$ 131,862 $ 1,793
Dec 21, 11 PM $ 0.000131
+0.06%
$ 130,763 $ 1,884
Dec 21, 10 PM $ 0.00013
+0.53%
$ 130,396 $ 1,880
Dec 21, 9 PM $ 0.00013
-0.40%
$ 129,888 $ 1,918
Dec 21, 8 PM $ 0.000131
+0.07%
$ 130,677 $ 1,928
Dec 21, 7 PM $ 0.00013
+0.29%
$ 130,359 $ 1,931
Dec 21, 6 PM $ 0.00013
-0.26%
$ 130,046 $ 1,944
Dec 21, 5 PM $ 0.000131
+0.34%
$ 130,590 $ 2,044
Dec 21, 4 PM $ 0.00013
+0.34%
$ 130,327 $ 2,040