Satoshi Historical Data

SATOSHI Page 29
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.000129
-0.22%
$ 129,003 $ 2,046
Dec 21, 2 PM $ 0.000129
+0.61%
$ 129,202 $ 2,037
Dec 21, 1 PM $ 0.000129
-1.30%
$ 128,647 $ 2,023
Dec 21, 12 PM $ 0.000129
+4.69%
$ 128,765 $ 1,910
Dec 21, 11 AM $ 0.000123
-0.29%
$ 122,908 $ 1,538
Dec 21, 10 AM $ 0.000124
+0.46%
$ 123,575 $ 1,541
Dec 21, 9 AM $ 0.000123
+0.49%
$ 122,766 $ 1,451
Dec 21, 8 AM $ 0.000122
+1.77%
$ 122,251 $ 1,441
Dec 21, 7 AM $ 0.00012
-5.27%
$ 120,042 $ 1,791
Dec 21, 6 AM $ 0.000127
+0.03%
$ 126,559 $ 1,755
Dec 21, 5 AM $ 0.000127
+0.07%
$ 126,508 $ 1,752
Dec 21, 4 AM $ 0.000126
+0.01%
$ 126,431 $ 1,751
Dec 21, 3 AM $ 0.000126
+0.35%
$ 126,493 $ 1,751
Dec 21, 2 AM $ 0.000126
-9.06%
$ 126,262 $ 1,746
Dec 21, 1 AM $ 0.000139
-0.32%
$ 138,586 $ 651
Dec 21, 12 AM $ 0.000139
-0.11%
$ 138,928 $ 653
Dec 20, 11 PM $ 0.000138
-0.32%
$ 137,781 $ 785
Dec 20, 10 PM $ 0.000138
-0.19%
$ 138,187 $ 708
Dec 20, 9 PM $ 0.000138
-0.01%
$ 137,974 $ 657
Dec 20, 8 PM $ 0.000138
+0.18%
$ 137,775 $ 657
Dec 20, 7 PM $ 0.000137
+0.15%
$ 137,338 $ 655
Dec 20, 6 PM $ 0.000137
-0.10%
$ 137,290 $ 657
Dec 20, 5 PM $ 0.000137
-0.18%
$ 137,394 $ 564
Dec 20, 4 PM $ 0.000137
-0.87%
$ 137,480 $ 565
Dec 20, 3 PM $ 0.000139
+0.14%
$ 138,823 $ 556
Dec 20, 2 PM $ 0.000139
+0.18%
$ 138,587 $ 614
Dec 20, 1 PM $ 0.000138
-0.31%
$ 138,206 $ 655
Dec 20, 12 PM $ 0.000139
-0.13%
$ 138,520 $ 656
Dec 20, 11 AM $ 0.000139
+0.19%
$ 138,666 $ 657
Dec 20, 10 AM $ 0.000139
-0.14%
$ 138,528 $ 655
Dec 20, 9 AM $ 0.000139
+0.10%
$ 138,933 $ 666
Dec 20, 8 AM $ 0.000139
+0.38%
$ 139,064 $ 667
Dec 20, 7 AM $ 0.000143
-0.03%
$ 142,602 $ 665
Dec 20, 6 AM $ 0.000143
+0.01%
$ 142,822 $ 397
Dec 20, 5 AM $ 0.000143
+0.11%
$ 142,844 $ 397
Dec 20, 4 AM $ 0.000143
+0.08%
$ 142,682 $ 397
Dec 20, 3 AM $ 0.000143
+0.39%
$ 142,786 $ 397
Dec 20, 2 AM $ 0.000142
+0.23%
$ 142,387 $ 396
Dec 20, 1 AM $ 0.000142
+0.01%
$ 142,291 $ 395
Dec 20, 12 AM $ 0.000142
-1.01%
$ 142,376 $ 395
Dec 19, 11 PM $ 0.000144
-0.48%
$ 143,965 $ 265
Dec 19, 10 PM $ 0.000145
+0.11%
$ 144,951 $ 266
Dec 19, 9 PM $ 0.000145
-0.32%
$ 144,753 $ 247
Dec 19, 8 PM $ 0.000145
+0.51%
$ 144,977 $ 247
Dec 19, 7 PM $ 0.000144
+0.61%
$ 144,354 $ 246
Dec 19, 6 PM $ 0.000142
-0.22%
$ 142,331 $ 218
Dec 19, 5 PM $ 0.000143
-1.03%
$ 142,586 $ 217
Dec 19, 4 PM $ 0.000145
+0.98%
$ 144,885 $ 219
Dec 19, 3 PM $ 0.000144
-0.71%
$ 144,207 $ 218
Dec 19, 2 PM $ 0.000146
-1.38%
$ 144,778 $ 160