Satoshi Historical Data

SATOSHI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.000068
-16.39%
$ 68,643 $ 2,984
Nov 15, 2025 $ 0.0000809
-1.97%
$ 81,392 $ 94
Nov 14, 2025 $ 0.0000836
+8.07%
$ 82,364 $ 921
Nov 13, 2025 $ 0.0000765
-16.33%
$ 77,436 $ 1,129
Nov 12, 2025 $ 0.0000914
-3.52%
$ 91,478 $ 372
Download