Satoshi Historical Data

SATOSHI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.0000575
+0.77%
$ 57,535 $ 858
Feb 14, 10 AM $ 0.0000572
-0.07%
$ 57,223 $ 847
Feb 14, 9 AM $ 0.0000573
-0.08%
$ 57,273 $ 850
Feb 14, 8 AM $ 0.0000571
+1.01%
$ 57,091 $ 851
Feb 14, 7 AM $ 0.0000565
+0.19%
$ 56,480 $ 895
Feb 14, 6 AM $ 0.0000563
-0.09%
$ 56,335 $ 893
Feb 14, 5 AM $ 0.0000565
+0.08%
$ 56,482 $ 898
Feb 14, 4 AM $ 0.0000565
-0.06%
$ 56,503 $ 899
Feb 14, 3 AM $ 0.0000565
-0.59%
$ 56,539 $ 900
Feb 14, 2 AM $ 0.0000573
-0.22%
$ 57,251 $ 893
Feb 14, 1 AM $ 0.0000574
+0.11%
$ 57,358 $ 837
Feb 14, 12 AM $ 0.0000571
+1.23%
$ 57,092 $ 836
Feb 13, 11 PM $ 0.0000564
+3.93%
$ 56,379 $ 762
Feb 13, 10 PM $ 0.0000542
+8.48%
$ 54,231 $ 630
Feb 13, 9 PM $ 0.00005
+0.00%
$ 50,048 $ 328
Feb 13, 8 PM $ 0.0000498
-0.20%
$ 49,841 $ 328
Feb 13, 7 PM $ 0.00005
-0.36%
$ 49,995 $ 422
Feb 13, 6 PM $ 0.0000503
+1.09%
$ 50,251 $ 424
Feb 13, 5 PM $ 0.0000498
+0.14%
$ 49,772 $ 513
Feb 13, 4 PM $ 0.0000498
+1.83%
$ 49,805 $ 603
Feb 13, 3 PM $ 0.0000491
+2.64%
$ 49,060 $ 611
Feb 13, 2 PM $ 0.0000477
+0.87%
$ 47,687 $ 671
Feb 13, 1 PM $ 0.0000473
+0.37%
$ 47,258 $ 742
Feb 13, 12 PM $ 0.0000471
+0.38%
$ 47,077 $ 903
Feb 13, 11 AM $ 0.0000469
+0.14%
$ 46,900 $ 861
Feb 13, 10 AM $ 0.0000467
+1.41%
$ 46,694 $ 917
Feb 13, 9 AM $ 0.000046
-0.07%
$ 45,973 $ 958
Feb 13, 8 AM $ 0.0000458
-1.26%
$ 45,802 $ 1,020
Feb 13, 7 AM $ 0.0000464
+0.84%
$ 46,388 $ 956
Feb 13, 6 AM $ 0.000046
-0.72%
$ 46,021 $ 948
Feb 13, 5 AM $ 0.0000463
-0.09%
$ 46,294 $ 953
Feb 13, 4 AM $ 0.0000464
-0.42%
$ 46,354 $ 953
Feb 13, 3 AM $ 0.0000466
+0.41%
$ 46,630 $ 957
Feb 13, 2 AM $ 0.0000462
-0.41%
$ 46,244 $ 955
Feb 13, 1 AM $ 0.0000463
+1.04%
$ 46,281 $ 955
Feb 13, 12 AM $ 0.000046
-0.28%
$ 46,034 $ 942
Feb 12, 11 PM $ 0.0000461
+0.54%
$ 46,148 $ 949
Feb 12, 10 PM $ 0.0000456
+1.46%
$ 45,551 $ 944
Feb 12, 9 PM $ 0.0000431
+0.69%
$ 43,100 $ 884
Feb 12, 8 PM $ 0.0000429
+1.94%
$ 42,926 $ 746
Feb 12, 7 PM $ 0.0000424
+0.37%
$ 42,441 $ 663
Feb 12, 6 PM $ 0.0000421
+1.41%
$ 42,141 $ 666
Feb 12, 5 PM $ 0.0000417
+0.93%
$ 41,651 $ 584
Feb 12, 4 PM $ 0.0000416
-1.55%
$ 41,576 $ 503
Feb 12, 3 PM $ 0.0000419
+1.00%
$ 41,897 $ 497
Feb 12, 2 PM $ 0.0000414
+0.95%
$ 41,375 $ 429
Feb 12, 1 PM $ 0.0000409
+4.90%
$ 40,942 $ 350
Feb 12, 12 PM $ 0.0000392
+0.07%
$ 39,153 $ 182
Feb 12, 11 AM $ 0.0000391
+1.78%
$ 39,144 $ 175
Feb 12, 10 AM $ 0.0000378
-0.14%
$ 37,848 $ 121