Satoshi Historical Data

SATOSHI Page 30
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.000148
+0.11%
$ 147,676 $ 119
Dec 19, 12 PM $ 0.000148
+0.45%
$ 147,701 $ 119
Dec 19, 11 AM $ 0.000147
+0.63%
$ 146,953 $ 118
Dec 19, 10 AM $ 0.000146
+0.74%
$ 146,141 $ 118
Dec 19, 9 AM $ 0.000145
-0.32%
$ 144,573 $ 228
Dec 19, 8 AM $ 0.000145
+0.45%
$ 145,202 $ 230
Dec 19, 7 AM $ 0.000144
-0.25%
$ 144,438 $ 228
Dec 19, 6 AM $ 0.000144
+0.18%
$ 144,483 $ 119
Dec 19, 5 AM $ 0.000144
-0.18%
$ 144,254 $ 770
Dec 19, 4 AM $ 0.000144
+0.64%
$ 144,116 $ 772
Dec 19, 3 AM $ 0.000143
+2.17%
$ 142,683 $ 765
Dec 19, 2 AM $ 0.00014
+0.46%
$ 139,773 $ 748
Dec 19, 1 AM $ 0.000139
-0.23%
$ 138,783 $ 903
Dec 19, 12 AM $ 0.000139
-1.16%
$ 139,919 $ 918
Dec 18, 11 PM $ 0.000141
-0.44%
$ 140,598 $ 957
Dec 18, 10 PM $ 0.000141
+0.48%
$ 141,077 $ 1,030
Dec 18, 9 PM $ 0.00014
+0.95%
$ 139,770 $ 1,063
Dec 18, 8 PM $ 0.000139
-0.16%
$ 138,603 $ 1,108
Dec 18, 7 PM $ 0.000139
-2.66%
$ 139,173 $ 1,180
Dec 18, 6 PM $ 0.000144
-0.06%
$ 144,399 $ 1,254
Dec 18, 5 PM $ 0.000145
-2.45%
$ 144,595 $ 1,339
Dec 18, 4 PM $ 0.000149
-0.60%
$ 149,464 $ 1,504
Dec 18, 3 PM $ 0.000151
+1.80%
$ 150,802 $ 1,965
Dec 18, 2 PM $ 0.000147
-0.94%
$ 147,415 $ 2,823
Dec 18, 1 PM $ 0.000148
+1.63%
$ 148,243 $ 2,838
Dec 18, 12 PM $ 0.000146
+0.43%
$ 146,329 $ 2,905
Dec 18, 11 AM $ 0.000146
-0.10%
$ 145,399 $ 2,901
Dec 18, 10 AM $ 0.000146
-1.72%
$ 145,941 $ 2,902
Dec 18, 9 AM $ 0.000148
+0.52%
$ 148,419 $ 2,780
Dec 18, 8 AM $ 0.000148
+0.08%
$ 147,560 $ 2,884
Dec 18, 7 AM $ 0.000147
+0.15%
$ 147,855 $ 2,880
Dec 18, 6 AM $ 0.000147
+0.21%
$ 147,363 $ 3,064
Dec 18, 5 AM $ 0.000153
-3.28%
$ 156,148 $ 3,228
Dec 18, 4 AM $ 0.000158
+0.02%
$ 157,604 $ 2,616
Dec 18, 3 AM $ 0.000157
-0.39%
$ 157,122 $ 2,615
Dec 18, 2 AM $ 0.000158
+0.28%
$ 157,656 $ 4,318
Dec 18, 1 AM $ 0.000159
-0.09%
$ 158,905 $ 4,221
Dec 18, 12 AM $ 0.000156
-0.31%
$ 156,474 $ 4,257
Dec 17, 11 PM $ 0.000157
-0.56%
$ 157,148 $ 4,352
Dec 17, 10 PM $ 0.000157
-0.35%
$ 157,491 $ 4,349
Dec 17, 9 PM $ 0.000158
-0.62%
$ 158,056 $ 4,278
Dec 17, 8 PM $ 0.00016
+0.18%
$ 159,543 $ 5,311
Dec 17, 7 PM $ 0.000159
+0.11%
$ 158,628 $ 5,217
Dec 17, 6 PM $ 0.000159
+0.97%
$ 160,004 $ 5,170
Dec 17, 5 PM $ 0.000158
-3.78%
$ 157,584 $ 5,142
Dec 17, 4 PM $ 0.000164
-2.26%
$ 163,690 $ 6,170
Dec 17, 3 PM $ 0.000176
+2.94%
$ 175,822 $ 5,907
Dec 17, 2 PM $ 0.00016
-0.10%
$ 160,002 $ 5,967
Dec 17, 1 PM $ 0.00016
+2.73%
$ 159,646 $ 5,025
Dec 17, 12 PM $ 0.000155
-0.18%
$ 155,078 $ 4,851