Satoshi Historical Data

SATOSHI Page 31
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 AM $ 0.000156
+1.06%
$ 155,557 $ 4,849
Dec 17, 10 AM $ 0.000154
-0.22%
$ 154,006 $ 4,804
Dec 17, 9 AM $ 0.000156
+1.25%
$ 155,822 $ 4,816
Dec 17, 8 AM $ 0.000154
-1.31%
$ 153,845 $ 4,691
Dec 17, 7 AM $ 0.000155
-0.93%
$ 155,469 $ 4,751
Dec 17, 6 AM $ 0.000157
-1.79%
$ 156,965 $ 4,522
Dec 17, 2 AM $ 0.000131
-0.01%
$ 131,003 $ 2,611
Dec 17, 1 AM $ 0.000131
+1.72%
$ 131,447 $ 2,635
Dec 17, 12 AM $ 0.000129
-2.54%
$ 129,057 $ 2,521
Dec 16, 11 PM $ 0.000132
+3.27%
$ 131,747 $ 2,509
Dec 16, 10 PM $ 0.000128
-0.01%
$ 127,126 $ 2,442
Dec 16, 9 PM $ 0.000113
-0.22%
$ 112,989 $ 1,299
Dec 16, 8 PM $ 0.000113
+0.26%
$ 112,835 $ 1,348
Dec 16, 7 PM $ 0.000112
-0.45%
$ 112,025 $ 1,466
Dec 16, 6 PM $ 0.000113
+0.70%
$ 112,903 $ 3,311
Dec 16, 5 PM $ 0.000112
-1.11%
$ 112,299 $ 3,426
Dec 16, 4 PM $ 0.0000995
-0.44%
$ 99,528 $ 2,357
Dec 16, 3 PM $ 0.0000989
-0.50%
$ 98,913 $ 2,384
Dec 16, 2 PM $ 0.0000989
+0.59%
$ 98,931 $ 3,375
Dec 16, 1 PM $ 0.0000983
-0.77%
$ 98,319 $ 3,349
Dec 16, 12 PM $ 0.0000992
+0.01%
$ 99,163 $ 3,399
Dec 16, 11 AM $ 0.000099
+0.19%
$ 99,001 $ 3,402
Dec 16, 10 AM $ 0.0000989
+1.77%
$ 98,930 $ 3,390
Dec 16, 9 AM $ 0.0000974
+0.40%
$ 97,442 $ 3,344
Dec 16, 8 AM $ 0.0000973
+0.42%
$ 97,334 $ 3,340
Dec 16, 7 AM $ 0.000097
-1.20%
$ 96,960 $ 3,335
Dec 16, 6 AM $ 0.0000979
+0.44%
$ 97,918 $ 3,377
Dec 16, 5 AM $ 0.0000975
+0.52%
$ 97,530 $ 3,355
Dec 16, 4 AM $ 0.0000969
-0.44%
$ 96,884 $ 3,339
Dec 16, 3 AM $ 0.000097
-0.64%
$ 97,041 $ 3,349
Dec 16, 2 AM $ 0.0000978
-1.12%
$ 97,778 $ 3,361
Dec 16, 1 AM $ 0.000099
-0.03%
$ 98,994 $ 3,330
Dec 16, 12 AM $ 0.0000993
+2.35%
$ 99,268 $ 3,334
Dec 15, 11 PM $ 0.0000969
+1.18%
$ 96,597 $ 3,211
Dec 15, 10 PM $ 0.0000957
+0.25%
$ 95,919 $ 3,171
Dec 15, 9 PM $ 0.0000955
+0.28%
$ 95,474 $ 3,159
Dec 15, 8 PM $ 0.0000958
-0.04%
$ 95,772 $ 3,107
Dec 15, 7 PM $ 0.0000959
-12.02%
$ 94,881 $ 3,100
Dec 15, 6 PM $ 0.000109
-2.25%
$ 108,843 $ 1,174
Dec 15, 5 PM $ 0.000112
-0.34%
$ 111,882 $ 1,083
Dec 15, 4 PM $ 0.000112
-2.00%
$ 111,938 $ 1,055
Dec 15, 3 PM $ 0.000115
-0.68%
$ 115,117 $ 1,173
Dec 15, 2 PM $ 0.000119
+0.67%
$ 118,623 $ 194
Dec 15, 1 PM $ 0.000117
+1.42%
$ 117,410 $ 184
Dec 15, 12 PM $ 0.000116
+0.67%
$ 115,945 $ 268
Dec 15, 11 AM $ 0.000115
-0.14%
$ 115,491 $ 267
Dec 15, 10 AM $ 0.000116
-0.21%
$ 115,564 $ 268
Dec 15, 9 AM $ 0.000116
+0.03%
$ 115,646 $ 268
Dec 15, 8 AM $ 0.000116
+0.14%
$ 115,775 $ 257
Dec 15, 7 AM $ 0.000115
-0.55%
$ 115,402 $ 257