Satoshi Historical Data

SATOSHI Page 32
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.000116
+0.43%
$ 115,626 $ 258
Dec 15, 5 AM $ 0.000115
+0.00%
$ 115,187 $ 256
Dec 15, 4 AM $ 0.000115
+0.35%
$ 114,919 $ 256
Dec 15, 3 AM $ 0.000115
-0.32%
$ 114,676 $ 255
Dec 15, 2 AM $ 0.000115
+0.83%
$ 115,273 $ 266
Dec 15, 1 AM $ 0.000114
+0.70%
$ 114,286 $ 290
Dec 15, 12 AM $ 0.000113
+0.13%
$ 113,249 $ 287
Dec 14, 11 PM $ 0.000113
-0.43%
$ 112,988 $ 286
Dec 14, 10 PM $ 0.000113
+0.02%
$ 113,362 $ 290
Dec 14, 9 PM $ 0.000114
-0.11%
$ 113,508 $ 290
Dec 14, 8 PM $ 0.000114
-0.27%
$ 113,546 $ 291
Dec 14, 7 PM $ 0.000114
+0.18%
$ 113,922 $ 295
Dec 14, 6 PM $ 0.000114
+0.14%
$ 113,787 $ 294
Dec 14, 5 PM $ 0.000114
-0.75%
$ 113,540 $ 294
Dec 14, 4 PM $ 0.000114
-0.67%
$ 114,247 $ 296
Dec 14, 3 PM $ 0.000117
-0.16%
$ 116,898 $ 286
Dec 14, 2 PM $ 0.000117
-0.35%
$ 117,070 $ 228
Dec 14, 1 PM $ 0.000117
-0.44%
$ 117,186 $ 228
Dec 14, 12 PM $ 0.00012
+0.04%
$ 120,159 $ 119
Dec 14, 11 AM $ 0.000119
-0.71%
$ 119,270 $ 119
Dec 14, 10 AM $ 0.00012
-0.26%
$ 120,162 $ 128
Dec 14, 9 AM $ 0.000121
-0.55%
$ 120,709 $ 129
Dec 14, 8 AM $ 0.000121
-0.09%
$ 121,434 $ 226
Dec 14, 7 AM $ 0.000121
+0.22%
$ 121,449 $ 243
Dec 14, 6 AM $ 0.000121
+0.27%
$ 121,416 $ 242
Dec 14, 5 AM $ 0.000121
+0.12%
$ 120,970 $ 242
Dec 14, 4 AM $ 0.000121
-0.30%
$ 120,930 $ 241
Dec 14, 3 AM $ 0.000121
-0.02%
$ 121,395 $ 242
Dec 14, 2 AM $ 0.000121
+0.25%
$ 121,473 $ 233
Dec 14, 1 AM $ 0.000119
-0.24%
$ 119,246 $ 233
Dec 14, 12 AM $ 0.00012
+0.27%
$ 119,654 $ 207
Dec 13, 11 PM $ 0.000119
-1.39%
$ 119,240 $ 207
Dec 13, 10 PM $ 0.000121
+0.44%
$ 120,805 $ 203
Dec 13, 9 PM $ 0.00012
-0.10%
$ 120,212 $ 202
Dec 13, 8 PM $ 0.000121
+0.91%
$ 120,655 $ 247
Dec 13, 7 PM $ 0.000119
-0.01%
$ 119,333 $ 244
Dec 13, 6 PM $ 0.00012
+0.27%
$ 119,522 $ 243
Dec 13, 5 PM $ 0.000119
-0.50%
$ 119,321 $ 288
Dec 13, 4 PM $ 0.00012
-0.23%
$ 119,805 $ 289
Dec 13, 3 PM $ 0.00012
-1.65%
$ 120,094 $ 395
Dec 13, 2 PM $ 0.000122
+0.02%
$ 122,073 $ 316
Dec 13, 1 PM $ 0.000122
+0.24%
$ 122,024 $ 480
Dec 13, 12 PM $ 0.000122
-0.63%
$ 121,674 $ 479
Dec 13, 11 AM $ 0.000122
+0.60%
$ 122,459 $ 772
Dec 13, 10 AM $ 0.000122
+0.36%
$ 121,905 $ 830
Dec 13, 9 AM $ 0.000122
-0.14%
$ 121,364 $ 828
Dec 13, 8 AM $ 0.000122
+0.58%
$ 122,247 $ 830
Dec 13, 7 AM $ 0.000122
+0.02%
$ 121,941 $ 726
Dec 13, 6 AM $ 0.000122
+0.12%
$ 121,802 $ 710
Dec 13, 5 AM $ 0.000122
-0.32%
$ 121,566 $ 709