Satoshi Historical Data

SATOSHI Page 33
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.000122
-0.03%
$ 121,989 $ 710
Dec 13, 3 AM $ 0.000122
+0.29%
$ 121,978 $ 724
Dec 13, 2 AM $ 0.000122
+0.16%
$ 121,934 $ 722
Dec 13, 1 AM $ 0.000121
-0.18%
$ 121,418 $ 722
Dec 13, 12 AM $ 0.000122
+0.13%
$ 121,731 $ 808
Dec 12, 11 PM $ 0.000122
-0.04%
$ 122,036 $ 827
Dec 12, 10 PM $ 0.000122
+0.62%
$ 121,730 $ 828
Dec 12, 9 PM $ 0.000121
-0.45%
$ 121,040 $ 844
Dec 12, 8 PM $ 0.000121
+0.27%
$ 121,412 $ 2,376
Dec 12, 7 PM $ 0.000121
-1.61%
$ 120,885 $ 2,524
Dec 12, 6 PM $ 0.000122
-0.59%
$ 122,426 $ 2,574
Dec 12, 5 PM $ 0.000123
-0.13%
$ 123,208 $ 2,556
Dec 12, 4 PM $ 0.000123
+0.20%
$ 123,074 $ 2,554
Dec 12, 3 PM $ 0.000124
-2.71%
$ 123,733 $ 2,493
Dec 12, 2 PM $ 0.000128
-2.23%
$ 127,850 $ 2,575
Dec 12, 1 PM $ 0.000131
-0.09%
$ 130,949 $ 2,411
Dec 12, 12 PM $ 0.000131
+1.45%
$ 130,588 $ 2,559
Dec 12, 11 AM $ 0.000126
+0.33%
$ 126,201 $ 2,369
Dec 12, 10 AM $ 0.000125
+0.31%
$ 125,289 $ 2,202
Dec 12, 9 AM $ 0.000125
-0.36%
$ 124,692 $ 2,186
Dec 12, 8 AM $ 0.000125
-1.04%
$ 125,071 $ 2,191
Dec 12, 7 AM $ 0.000127
+0.19%
$ 126,646 $ 2,212
Dec 12, 6 AM $ 0.000126
+0.56%
$ 126,342 $ 2,212
Dec 12, 5 AM $ 0.000125
+0.43%
$ 125,022 $ 2,664
Dec 12, 4 AM $ 0.000124
+0.78%
$ 124,445 $ 2,649
Dec 12, 3 AM $ 0.000123
-0.09%
$ 123,404 $ 2,761
Dec 12, 2 AM $ 0.000123
+0.20%
$ 123,494 $ 3,113
Dec 12, 1 AM $ 0.000123
-1.26%
$ 125,342 $ 3,099
Dec 12, 12 AM $ 0.000125
+1.39%
$ 124,891 $ 3,000
Dec 11, 11 PM $ 0.000123
+0.64%
$ 123,213 $ 2,983
Dec 11, 10 PM $ 0.000123
-0.52%
$ 123,816 $ 2,970
Dec 11, 9 PM $ 0.000111
+1.32%
$ 111,025 $ 1,394
Dec 11, 8 PM $ 0.000109
+1.99%
$ 109,020 $ 1,365
Dec 11, 7 PM $ 0.000108
-0.97%
$ 109,115 $ 1,268
Dec 11, 6 PM $ 0.000109
+2.01%
$ 108,952 $ 1,250
Dec 11, 5 PM $ 0.000106
+0.81%
$ 106,108 $ 1,311
Dec 11, 4 PM $ 0.000105
+0.16%
$ 105,383 $ 1,406
Dec 11, 3 PM $ 0.000105
+0.64%
$ 105,225 $ 1,405
Dec 11, 2 PM $ 0.000105
-0.16%
$ 104,981 $ 1,397
Dec 11, 1 PM $ 0.000105
+0.77%
$ 105,081 $ 1,405
Dec 11, 12 PM $ 0.000105
+1.12%
$ 102,467 $ 1,552
Dec 11, 11 AM $ 0.000103
+1.92%
$ 103,490 $ 1,745
Dec 11, 10 AM $ 0.000102
-0.17%
$ 101,587 $ 1,715
Dec 11, 9 AM $ 0.000102
+0.20%
$ 101,964 $ 1,719
Dec 11, 8 AM $ 0.000101
-0.37%
$ 101,389 $ 1,719
Dec 11, 7 AM $ 0.000102
-0.06%
$ 101,695 $ 1,741
Dec 11, 6 AM $ 0.000102
-6.74%
$ 101,926 $ 1,741
Dec 11, 5 AM $ 0.000109
-0.06%
$ 108,991 $ 1,498
Dec 11, 4 AM $ 0.000108
+1.13%
$ 108,398 $ 1,496
Dec 11, 3 AM $ 0.000107
-1.73%
$ 107,024 $ 1,356