Satoshi Historical Data

SATOSHI Page 34
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 0.000108
+0.99%
$ 107,578 $ 1,136
Dec 11, 1 AM $ 0.000107
-0.50%
$ 106,831 $ 1,051
Dec 11, 12 AM $ 0.000108
-1.60%
$ 107,655 $ 1,059
Dec 10, 11 PM $ 0.00011
-0.61%
$ 109,563 $ 1,080
Dec 10, 10 PM $ 0.00011
-0.21%
$ 110,169 $ 1,088
Dec 10, 9 PM $ 0.00011
-1.74%
$ 110,072 $ 1,198
Dec 10, 8 PM $ 0.000114
+1.61%
$ 114,244 $ 1,342
Dec 10, 7 PM $ 0.000112
+0.37%
$ 112,229 $ 1,441
Dec 10, 6 PM $ 0.00011
-1.46%
$ 110,766 $ 1,433
Dec 10, 5 PM $ 0.000112
+0.03%
$ 111,508 $ 1,242
Dec 10, 4 PM $ 0.00011
-0.13%
$ 109,648 $ 1,126
Dec 10, 3 PM $ 0.00011
-0.60%
$ 109,731 $ 1,323
Dec 10, 2 PM $ 0.00011
-0.54%
$ 110,474 $ 1,355
Dec 10, 1 PM $ 0.000111
+2.73%
$ 111,159 $ 1,502
Dec 10, 12 PM $ 0.000108
+1.79%
$ 107,702 $ 1,297
Dec 10, 11 AM $ 0.000105
-0.37%
$ 105,460 $ 999
Dec 10, 10 AM $ 0.000106
-1.20%
$ 105,722 $ 998
Dec 10, 9 AM $ 0.000106
-0.09%
$ 106,443 $ 1,148
Dec 10, 8 AM $ 0.000107
+0.47%
$ 107,445 $ 1,143
Dec 10, 7 AM $ 0.000105
-0.33%
$ 105,374 $ 1,135
Dec 10, 6 AM $ 0.000106
+1.97%
$ 105,622 $ 1,138
Dec 10, 5 AM $ 0.000103
-0.19%
$ 103,298 $ 979
Dec 10, 4 AM $ 0.000104
+1.03%
$ 103,965 $ 1,130
Dec 10, 3 AM $ 0.000103
+0.53%
$ 102,884 $ 2,123
Dec 10, 2 AM $ 0.000102
-0.17%
$ 102,403 $ 2,111
Dec 10, 1 AM $ 0.000103
+0.51%
$ 102,838 $ 2,116
Dec 10, 12 AM $ 0.000103
-0.18%
$ 102,626 $ 2,111
Dec 9, 11 PM $ 0.000103
-0.28%
$ 103,214 $ 2,121
Dec 9, 10 PM $ 0.000103
+1.09%
$ 103,366 $ 2,132
Dec 9, 9 PM $ 0.000103
+3.00%
$ 103,360 $ 2,109
Dec 9, 8 PM $ 0.0001
-2.51%
$ 100,142 $ 1,914
Dec 9, 7 PM $ 0.000102
-0.12%
$ 102,419 $ 1,845
Dec 9, 6 PM $ 0.000103
-1.64%
$ 102,642 $ 1,842
Dec 9, 5 PM $ 0.000103
-0.34%
$ 103,376 $ 1,835
Dec 9, 4 PM $ 0.000103
+3.71%
$ 103,049 $ 2,816
Dec 9, 3 PM $ 0.0000981
+4.66%
$ 94,261 $ 2,700
Dec 9, 2 PM $ 0.0000937
-1.48%
$ 93,915 $ 2,374
Dec 9, 1 PM $ 0.0000951
-0.56%
$ 95,089 $ 2,244
Dec 9, 12 PM $ 0.0000956
+0.16%
$ 95,560 $ 2,257
Dec 9, 11 AM $ 0.0000954
+0.18%
$ 95,375 $ 2,253
Dec 9, 10 AM $ 0.000095
-1.07%
$ 95,042 $ 2,247
Dec 9, 9 AM $ 0.000096
-0.51%
$ 96,049 $ 2,115
Dec 9, 8 AM $ 0.0000965
-0.41%
$ 96,264 $ 2,282
Dec 9, 7 AM $ 0.0000967
+0.29%
$ 96,714 $ 2,273
Dec 9, 6 AM $ 0.0000963
-1.10%
$ 96,271 $ 2,273
Dec 9, 5 AM $ 0.000098
+0.30%
$ 97,957 $ 2,219
Dec 9, 4 AM $ 0.0000976
+2.92%
$ 99,097 $ 2,226
Dec 9, 3 AM $ 0.0000881
+0.44%
$ 88,058 $ 2,092
Dec 9, 2 AM $ 0.0000878
+0.13%
$ 87,835 $ 1,127
Dec 9, 1 AM $ 0.0000876
-0.06%
$ 87,604 $ 1,128