Satoshi Historical Data

SATOSHI Page 35
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 0.0000877
-0.13%
$ 87,716 $ 1,127
Dec 8, 11 PM $ 0.0000878
-0.32%
$ 87,810 $ 1,129
Dec 8, 10 PM $ 0.0000882
-0.32%
$ 88,192 $ 1,133
Dec 8, 9 PM $ 0.0000885
-1.38%
$ 88,381 $ 1,186
Dec 8, 8 PM $ 0.0000894
-0.29%
$ 89,367 $ 1,262
Dec 8, 7 PM $ 0.0000893
-0.35%
$ 89,296 $ 1,261
Dec 8, 6 PM $ 0.0000903
-0.04%
$ 90,264 $ 1,261
Dec 8, 5 PM $ 0.00009
+13.78%
$ 90,610 $ 1,270
Dec 8, 4 PM $ 0.0000795
+0.07%
$ 79,500 $ 359
Dec 8, 3 PM $ 0.0000795
-1.48%
$ 79,467 $ 361
Dec 8, 2 PM $ 0.000081
-0.34%
$ 80,966 $ 362
Dec 8, 1 PM $ 0.0000812
+0.68%
$ 81,234 $ 373
Dec 8, 12 PM $ 0.0000805
-0.79%
$ 80,527 $ 370
Dec 8, 11 AM $ 0.0000811
-0.16%
$ 81,139 $ 372
Dec 8, 10 AM $ 0.0000814
+0.59%
$ 81,007 $ 373
Dec 8, 9 AM $ 0.0000808
+2.08%
$ 80,931 $ 371
Dec 8, 8 AM $ 0.0000788
+0.27%
$ 78,757 $ 210
Dec 8, 7 AM $ 0.0000785
+1.14%
$ 78,487 $ 209
Dec 8, 6 AM $ 0.0000775
+0.26%
$ 77,275 $ 198
Dec 8, 5 AM $ 0.0000773
+0.22%
$ 77,344 $ 197
Dec 8, 4 AM $ 0.0000771
+0.53%
$ 77,255 $ 196
Dec 8, 3 AM $ 0.0000767
+0.05%
$ 76,729 $ 195
Dec 8, 2 AM $ 0.0000767
+0.43%
$ 76,449 $ 195
Dec 8, 1 AM $ 0.0000762
+1.25%
$ 76,205 $ 194
Dec 8, 12 AM $ 0.0000754
-0.25%
$ 75,742 $ 192
Dec 7, 11 PM $ 0.000075
-0.12%
$ 75,265 $ 192
Dec 7, 10 PM $ 0.0000755
-1.45%
$ 75,531 $ 191
Dec 7, 9 PM $ 0.0000772
-0.93%
$ 77,860 $ 216
Dec 7, 8 PM $ 0.0000778
-0.04%
$ 77,757 $ 85
Dec 7, 7 PM $ 0.0000778
+0.02%
$ 77,778 $ 85
Dec 7, 6 PM $ 0.000078
+1.18%
$ 77,966 $ 84
Dec 7, 5 PM $ 0.0000771
+2.90%
$ 77,463 $ 94
Dec 7, 4 PM $ 0.0000749
-0.31%
$ 74,881 $ 91
Dec 7, 3 PM $ 0.0000743
+1.02%
$ 74,328 $ 91
Dec 7, 2 PM $ 0.0000737
-3.92%
$ 73,722 $ 127
Dec 7, 1 PM $ 0.0000766
-0.76%
$ 76,602 $ 123
Dec 7, 12 PM $ 0.0000772
+0.41%
$ 77,204 $ 124
Dec 7, 11 AM $ 0.0000769
-0.11%
$ 76,991 $ 123
Dec 7, 10 AM $ 0.0000768
+0.28%
$ 76,801 $ 215
Dec 7, 9 AM $ 0.0000766
+0.21%
$ 76,553 $ 214
Dec 7, 8 AM $ 0.0000766
+0.20%
$ 76,589 $ 211
Dec 7, 7 AM $ 0.0000764
-0.86%
$ 76,398 $ 211
Dec 7, 6 AM $ 0.0000771
+0.32%
$ 77,063 $ 213
Dec 7, 5 AM $ 0.0000768
-0.45%
$ 76,759 $ 289
Dec 7, 4 AM $ 0.000077
-0.20%
$ 76,996 $ 290
Dec 7, 3 AM $ 0.0000774
+0.72%
$ 77,079 $ 290
Dec 7, 2 AM $ 0.0000767
-0.07%
$ 77,102 $ 289
Dec 7, 1 AM $ 0.0000767
+0.07%
$ 77,046 $ 289
Dec 7, 12 AM $ 0.0000766
+0.02%
$ 76,597 $ 288
Dec 6, 11 PM $ 0.0000766
+0.19%
$ 76,571 $ 288