Satoshi Historical Data

SATOSHI Page 36
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 0.0000764
-0.12%
$ 76,432 $ 287
Dec 6, 9 PM $ 0.0000762
+1.41%
$ 76,152 $ 230
Dec 6, 8 PM $ 0.0000751
+0.33%
$ 75,056 $ 217
Dec 6, 7 PM $ 0.0000749
-0.57%
$ 74,982 $ 216
Dec 6, 6 PM $ 0.0000755
+0.30%
$ 75,489 $ 266
Dec 6, 5 PM $ 0.0000761
-0.33%
$ 76,094 $ 257
Dec 6, 4 PM $ 0.0000766
+0.43%
$ 76,607 $ 519
Dec 6, 3 PM $ 0.0000763
+0.31%
$ 76,290 $ 519
Dec 6, 2 PM $ 0.000076
+0.61%
$ 75,760 $ 521
Dec 6, 1 PM $ 0.0000757
+0.61%
$ 75,748 $ 517
Dec 6, 12 PM $ 0.0000755
-0.27%
$ 75,459 $ 516
Dec 6, 11 AM $ 0.0000756
-0.64%
$ 75,606 $ 518
Dec 6, 10 AM $ 0.0000761
+0.37%
$ 76,108 $ 432
Dec 6, 9 AM $ 0.000076
+0.26%
$ 76,004 $ 430
Dec 6, 8 AM $ 0.0000759
-0.29%
$ 75,862 $ 430
Dec 6, 7 AM $ 0.0000762
+0.08%
$ 76,241 $ 432
Dec 6, 6 AM $ 0.0000762
-1.34%
$ 76,773 $ 432
Dec 6, 5 AM $ 0.0000772
-0.16%
$ 77,253 $ 356
Dec 6, 4 AM $ 0.0000774
-0.39%
$ 77,364 $ 356
Dec 6, 3 AM $ 0.0000777
+0.38%
$ 77,655 $ 358
Dec 6, 2 AM $ 0.0000774
-0.24%
$ 77,377 $ 371
Dec 6, 1 AM $ 0.0000774
-0.03%
$ 77,447 $ 387
Dec 6, 12 AM $ 0.0000776
+0.27%
$ 77,567 $ 386
Dec 5, 11 PM $ 0.0000773
+0.20%
$ 77,253 $ 386
Dec 5, 10 PM $ 0.000077
+0.23%
$ 77,048 $ 384
Dec 5, 9 PM $ 0.0000769
-0.16%
$ 76,858 $ 383
Dec 5, 8 PM $ 0.0000768
-0.23%
$ 76,817 $ 657
Dec 5, 7 PM $ 0.0000769
-1.52%
$ 78,596 $ 761
Dec 5, 6 PM $ 0.0000782
-0.32%
$ 78,235 $ 713
Dec 5, 5 PM $ 0.0000782
-2.31%
$ 78,305 $ 716
Dec 5, 4 PM $ 0.0000804
-2.36%
$ 80,352 $ 455
Dec 5, 3 PM $ 0.0000824
+0.22%
$ 82,386 $ 468
Dec 5, 2 PM $ 0.0000822
-0.92%
$ 82,182 $ 428
Dec 5, 1 PM $ 0.0000828
-0.48%
$ 82,832 $ 431
Dec 5, 12 PM $ 0.0000834
-0.05%
$ 83,437 $ 793
Dec 5, 11 AM $ 0.0000836
-1.82%
$ 83,570 $ 806
Dec 5, 10 AM $ 0.0000852
+0.88%
$ 85,187 $ 803
Dec 5, 9 AM $ 0.0000846
-0.88%
$ 84,560 $ 796
Dec 5, 8 AM $ 0.0000854
-1.09%
$ 85,439 $ 805
Dec 5, 7 AM $ 0.0000865
+0.89%
$ 86,516 $ 1,261
Dec 5, 6 AM $ 0.0000857
+0.50%
$ 85,720 $ 1,673
Dec 5, 5 AM $ 0.0000853
-0.12%
$ 85,301 $ 1,664
Dec 5, 4 AM $ 0.0000856
-0.21%
$ 85,619 $ 1,666
Dec 5, 3 AM $ 0.0000858
+0.62%
$ 85,802 $ 1,674
Dec 5, 2 AM $ 0.0000871
+0.02%
$ 87,057 $ 1,658
Dec 5, 1 AM $ 0.0000869
+0.25%
$ 86,916 $ 1,658
Dec 5, 12 AM $ 0.0000867
+0.31%
$ 86,695 $ 1,651
Dec 4, 11 PM $ 0.0000864
-0.44%
$ 86,382 $ 1,646
Dec 4, 10 PM $ 0.0000867
+0.05%
$ 86,687 $ 1,652
Dec 4, 9 PM $ 0.0000869
-2.66%
$ 86,903 $ 1,668