Satoshi Historical Data

SATOSHI Page 37
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.0000872
+0.00%
$ 87,215 $ 1,386
Dec 4, 7 PM $ 0.0000871
-1.54%
$ 87,055 $ 1,273
Dec 4, 6 PM $ 0.000089
+0.24%
$ 89,035 $ 1,277
Dec 4, 5 PM $ 0.0000889
-0.85%
$ 88,883 $ 1,283
Dec 4, 4 PM $ 0.0000896
-0.23%
$ 89,553 $ 1,409
Dec 4, 3 PM $ 0.0000902
+0.69%
$ 90,228 $ 1,411
Dec 4, 2 PM $ 0.0000896
+0.34%
$ 89,607 $ 1,408
Dec 4, 1 PM $ 0.0000896
-2.18%
$ 89,586 $ 1,618
Dec 4, 12 PM $ 0.0000914
-0.12%
$ 91,383 $ 1,390
Dec 4, 11 AM $ 0.0000887
-0.54%
$ 88,691 $ 1,595
Dec 4, 10 AM $ 0.0000892
-0.21%
$ 89,184 $ 1,606
Dec 4, 9 AM $ 0.0000893
+0.47%
$ 89,332 $ 1,655
Dec 4, 8 AM $ 0.0000888
+1.29%
$ 88,784 $ 1,647
Dec 4, 7 AM $ 0.0000876
-3.54%
$ 87,591 $ 1,191
Dec 4, 6 AM $ 0.0000908
+0.48%
$ 90,807 $ 760
Dec 4, 5 AM $ 0.0000905
-0.26%
$ 90,517 $ 756
Dec 4, 4 AM $ 0.000091
-0.28%
$ 90,959 $ 759
Dec 4, 3 AM $ 0.0000911
-0.77%
$ 91,095 $ 763
Dec 4, 2 AM $ 0.0000918
+0.34%
$ 91,777 $ 768
Dec 4, 1 AM $ 0.0000917
+0.72%
$ 91,720 $ 765
Dec 4, 12 AM $ 0.0000906
-0.90%
$ 90,628 $ 762
Dec 3, 11 PM $ 0.0000913
+0.45%
$ 91,281 $ 765
Dec 3, 10 PM $ 0.0000906
-0.46%
$ 90,585 $ 760
Dec 3, 9 PM $ 0.0000907
+0.94%
$ 90,732 $ 736
Dec 3, 8 PM $ 0.0000898
-0.14%
$ 89,831 $ 827
Dec 3, 7 PM $ 0.0000899
-0.39%
$ 89,868 $ 827
Dec 3, 6 PM $ 0.0000901
-0.02%
$ 90,116 $ 830
Dec 3, 5 PM $ 0.0000897
+1.52%
$ 89,746 $ 831
Dec 3, 4 PM $ 0.0000884
+0.04%
$ 88,378 $ 739
Dec 3, 3 PM $ 0.0000883
-0.94%
$ 88,315 $ 774
Dec 3, 2 PM $ 0.0000879
-3.58%
$ 87,895 $ 781
Dec 3, 1 PM $ 0.0000912
+1.15%
$ 91,221 $ 564
Dec 3, 12 PM $ 0.00009
-1.50%
$ 90,035 $ 424
Dec 3, 11 AM $ 0.0000915
-0.15%
$ 91,497 $ 208
Dec 3, 10 AM $ 0.000093
+0.17%
$ 92,953 $ 205
Dec 3, 9 AM $ 0.0000931
+0.32%
$ 93,141 $ 161
Dec 3, 8 AM $ 0.0000928
-0.31%
$ 92,839 $ 161
Dec 3, 7 AM $ 0.0000931
-0.35%
$ 93,130 $ 161
Dec 3, 6 AM $ 0.0000941
+0.73%
$ 94,107 $ 162
Dec 3, 5 AM $ 0.0000935
+0.25%
$ 93,469 $ 162
Dec 3, 4 AM $ 0.0000931
+1.20%
$ 93,084 $ 162
Dec 3, 3 AM $ 0.0000918
+0.19%
$ 91,797 $ 159
Dec 3, 2 AM $ 0.0000918
+1.24%
$ 91,798 $ 159
Dec 3, 1 AM $ 0.0000907
+0.10%
$ 90,705 $ 157
Dec 3, 12 AM $ 0.0000905
-0.22%
$ 90,460 $ 157
Dec 2, 11 PM $ 0.0000908
-0.76%
$ 90,768 $ 157
Dec 2, 10 PM $ 0.0000913
+0.20%
$ 91,333 $ 158
Dec 2, 9 PM $ 0.0000908
-1.92%
$ 90,817 $ 158
Dec 2, 8 PM $ 0.0000929
-0.75%
$ 92,918 $ 60
Dec 2, 7 PM $ 0.0000936
+0.29%
$ 93,607 $ 61