Satoshi Historical Data

SATOSHI Page 38
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.0000936
+0.24%
$ 93,558 $ 60
Dec 2, 5 PM $ 0.0000931
-0.12%
$ 93,257 $ 60
Dec 2, 2 PM $ 0.0000855
+0.11%
$ 85,473 $ 14
Dec 2, 1 PM $ 0.0000853
+1.34%
$ 85,327 $ 58
Dec 2, 12 PM $ 0.0000841
+0.09%
$ 84,069 $ 1,557
Dec 2, 11 AM $ 0.0000839
+0.58%
$ 83,893 $ 1,553
Dec 2, 10 AM $ 0.0000831
+0.17%
$ 83,065 $ 1,542
Dec 2, 9 AM $ 0.0000829
+0.27%
$ 82,903 $ 2,454
Dec 2, 8 AM $ 0.0000827
-0.44%
$ 82,721 $ 2,447
Dec 2, 7 AM $ 0.0000832
-0.18%
$ 83,236 $ 2,578
Dec 2, 6 AM $ 0.0000834
+0.51%
$ 83,351 $ 2,587
Dec 2, 5 AM $ 0.0000829
-0.34%
$ 82,905 $ 2,573
Dec 2, 4 AM $ 0.0000833
-0.22%
$ 83,307 $ 2,581
Dec 2, 3 AM $ 0.0000825
-1.12%
$ 82,545 $ 2,591
Dec 2, 2 AM $ 0.0000835
+0.48%
$ 83,520 $ 2,590
Dec 2, 1 AM $ 0.000083
+0.00%
$ 82,952 $ 2,579
Dec 2, 12 AM $ 0.0000832
+0.24%
$ 83,194 $ 2,574
Dec 1, 11 PM $ 0.0000832
+0.57%
$ 83,200 $ 2,575
Dec 1, 10 PM $ 0.0000829
+0.83%
$ 82,936 $ 2,567
Dec 1, 9 PM $ 0.0000822
+1.24%
$ 82,150 $ 2,552
Dec 1, 8 PM $ 0.0000812
+0.39%
$ 81,183 $ 2,518
Dec 1, 7 PM $ 0.0000807
-0.43%
$ 80,721 $ 2,509
Dec 1, 6 PM $ 0.0000813
-0.18%
$ 81,320 $ 2,516
Dec 1, 5 PM $ 0.0000807
-0.55%
$ 80,713 $ 2,660
Dec 1, 4 PM $ 0.0000812
+0.58%
$ 81,159 $ 2,650
Dec 1, 3 PM $ 0.0000809
-1.67%
$ 80,874 $ 3,105
Dec 1, 2 PM $ 0.0000826
-0.53%
$ 82,587 $ 3,165
Dec 1, 1 PM $ 0.0000817
-11.52%
$ 81,661 $ 2,930
Dec 1, 12 PM $ 0.0000924
-0.61%
$ 92,360 $ 1,647
Dec 1, 11 AM $ 0.0000933
+0.04%
$ 93,261 $ 1,659
Dec 1, 10 AM $ 0.0000932
-6.20%
$ 93,236 $ 1,664
Dec 1, 9 AM $ 0.0000982
-1.32%
$ 98,200 $ 795
Dec 1, 8 AM $ 0.0000996
-0.22%
$ 99,603 $ 742
Dec 1, 7 AM $ 0.000101
+0.03%
$ 100,523 $ 639
Dec 1, 6 AM $ 0.0001
+0.32%
$ 100,458 $ 617
Dec 1, 5 AM $ 0.0000999
-0.78%
$ 99,883 $ 642
Dec 1, 4 AM $ 0.000101
-0.20%
$ 100,774 $ 646
Dec 1, 3 AM $ 0.000101
-0.85%
$ 100,638 $ 648
Dec 1, 2 AM $ 0.000102
+0.41%
$ 102,160 $ 651
Dec 1, 1 AM $ 0.000102
-0.60%
$ 101,704 $ 653
Dec 1, 12 AM $ 0.000103
-4.45%
$ 102,587 $ 656
Nov 30, 11 PM $ 0.000108
-1.33%
$ 107,555 $ 689
Nov 30, 10 PM $ 0.000109
+0.10%
$ 108,913 $ 699
Nov 30, 9 PM $ 0.000109
+0.10%
$ 108,818 $ 705
Nov 30, 8 PM $ 0.000109
-0.37%
$ 108,737 $ 704
Nov 30, 7 PM $ 0.000109
-0.38%
$ 109,257 $ 854
Nov 30, 6 PM $ 0.00011
+0.64%
$ 109,871 $ 860
Nov 30, 5 PM $ 0.000109
-0.90%
$ 108,931 $ 716
Nov 30, 4 PM $ 0.000109
+5.11%
$ 109,401 $ 835
Nov 30, 3 PM $ 0.000104
-0.29%
$ 104,053 $ 485