Satoshi Historical Data

SATOSHI Page 39
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 0.000105
+0.31%
$ 104,754 $ 1,896
Nov 30, 1 PM $ 0.000105
+1.78%
$ 105,188 $ 1,897
Nov 30, 12 PM $ 0.000103
+0.16%
$ 102,852 $ 1,878
Nov 30, 11 AM $ 0.000103
-0.12%
$ 102,679 $ 1,866
Nov 30, 10 AM $ 0.000103
+0.33%
$ 103,081 $ 1,868
Nov 30, 9 AM $ 0.000103
-0.05%
$ 102,711 $ 2,349
Nov 30, 8 AM $ 0.000103
-0.15%
$ 102,589 $ 2,349
Nov 30, 7 AM $ 0.000103
-0.32%
$ 102,611 $ 2,349
Nov 30, 6 AM $ 0.000103
+1.10%
$ 103,284 $ 2,814
Nov 30, 5 AM $ 0.000102
-0.38%
$ 102,271 $ 2,943
Nov 30, 4 AM $ 0.000103
-0.04%
$ 102,732 $ 2,957
Nov 30, 3 AM $ 0.000102
+0.10%
$ 102,436 $ 2,960
Nov 30, 2 AM $ 0.000103
-0.32%
$ 102,569 $ 2,948
Nov 30, 1 AM $ 0.000103
+0.87%
$ 103,132 $ 2,964
Nov 30, 12 AM $ 0.000102
-0.21%
$ 102,319 $ 2,955
Nov 29, 11 PM $ 0.000102
-0.23%
$ 102,339 $ 2,963
Nov 29, 10 PM $ 0.000102
-1.58%
$ 102,198 $ 2,964
Nov 29, 9 PM $ 0.000104
+0.17%
$ 103,633 $ 2,965
Nov 29, 8 PM $ 0.000103
-0.07%
$ 103,432 $ 2,954
Nov 29, 7 PM $ 0.000102
-1.94%
$ 101,610 $ 2,955
Nov 29, 6 PM $ 0.000103
-0.37%
$ 103,336 $ 2,859
Nov 29, 5 PM $ 0.000104
+1.92%
$ 104,331 $ 2,862
Nov 29, 4 PM $ 0.000102
-5.62%
$ 102,320 $ 2,889
Nov 29, 3 PM $ 0.000108
-7.38%
$ 108,157 $ 2,787
Nov 29, 2 PM $ 0.000116
-0.64%
$ 116,151 $ 2,337
Nov 29, 1 PM $ 0.000117
-0.05%
$ 116,724 $ 1,858
Nov 29, 12 PM $ 0.000117
-0.26%
$ 117,004 $ 1,857
Nov 29, 11 AM $ 0.000117
+0.04%
$ 116,883 $ 1,865
Nov 29, 10 AM $ 0.000117
+1.16%
$ 116,818 $ 1,992
Nov 29, 9 AM $ 0.000115
-0.24%
$ 115,086 $ 1,514
Nov 29, 8 AM $ 0.000115
+1.16%
$ 115,496 $ 1,512
Nov 29, 7 AM $ 0.000116
+0.54%
$ 115,695 $ 1,497
Nov 29, 6 AM $ 0.00012
-0.98%
$ 119,524 $ 1,048
Nov 29, 5 AM $ 0.00012
-1.07%
$ 120,179 $ 1,058
Nov 29, 4 AM $ 0.000121
+0.14%
$ 121,317 $ 864
Nov 29, 3 AM $ 0.000121
-0.20%
$ 121,089 $ 862
Nov 29, 2 AM $ 0.000121
-0.10%
$ 121,471 $ 863
Nov 29, 1 AM $ 0.000122
-1.22%
$ 121,759 $ 906
Nov 29, 12 AM $ 0.000123
-0.14%
$ 122,882 $ 898
Nov 28, 11 PM $ 0.000123
-0.30%
$ 122,751 $ 896
Nov 28, 10 PM $ 0.000123
-0.43%
$ 122,772 $ 897
Nov 28, 9 PM $ 0.000123
+0.18%
$ 123,156 $ 898
Nov 28, 8 PM $ 0.000123
-0.01%
$ 123,396 $ 1,032
Nov 28, 7 PM $ 0.000123
+0.94%
$ 123,377 $ 1,036
Nov 28, 6 PM $ 0.000122
-0.25%
$ 121,954 $ 978
Nov 28, 5 PM $ 0.000122
-0.23%
$ 122,280 $ 978
Nov 28, 4 PM $ 0.000123
+1.69%
$ 122,613 $ 883
Nov 28, 3 PM $ 0.000122
+4.98%
$ 121,675 $ 814
Nov 28, 2 PM $ 0.000116
-0.14%
$ 116,329 $ 326
Nov 28, 1 PM $ 0.000116
+0.44%
$ 115,803 $ 324