Satoshi Historical Data

SATOSHI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.0000374
+0.85%
$ 37,357 $ 69
Feb 12, 8 AM $ 0.0000371
+0.03%
$ 37,139 $ 5
Feb 12, 7 AM $ 0.000037
-0.39%
$ 36,978 $ 5
Feb 12, 6 AM $ 0.0000371
+0.29%
$ 37,086 $ 5
Feb 12, 5 AM $ 0.0000367
-0.94%
$ 36,735 $ 2
Feb 12, 4 AM $ 0.0000371
+0.33%
$ 37,109 $ 2
Feb 12, 3 AM $ 0.0000369
-0.21%
$ 36,922 $ 2
Feb 12, 2 AM $ 0.0000368
-0.77%
$ 36,823 $ 2
Feb 12, 1 AM $ 0.000037
+0.44%
$ 36,952 $ 2
Feb 12, 12 AM $ 0.0000367
+0.25%
$ 36,661 $ 2
Feb 11, 11 PM $ 0.0000365
-0.63%
$ 36,508 $ 2
Feb 11, 10 PM $ 0.0000367
-0.99%
$ 36,732 $ 2
Feb 11, 9 PM $ 0.0000368
+0.95%
$ 36,846 $ 2
Feb 11, 8 PM $ 0.0000367
-0.15%
$ 36,669 $ 2
Feb 11, 7 PM $ 0.0000368
+0.59%
$ 36,837 $ 33
Feb 11, 6 PM $ 0.0000363
-0.69%
$ 36,260 $ 98
Feb 11, 5 PM $ 0.0000366
+0.67%
$ 36,561 $ 146
Feb 11, 4 PM $ 0.0000365
-0.83%
$ 36,466 $ 145
Feb 11, 3 PM $ 0.0000368
-1.06%
$ 36,777 $ 182
Feb 11, 2 PM $ 0.0000373
-0.06%
$ 37,318 $ 185
Feb 11, 1 PM $ 0.0000373
-0.16%
$ 37,283 $ 186
Feb 11, 12 PM $ 0.0000374
+0.52%
$ 37,355 $ 186
Feb 11, 11 AM $ 0.0000371
+0.70%
$ 37,148 $ 184
Feb 11, 10 AM $ 0.000037
-0.08%
$ 36,976 $ 298
Feb 11, 9 AM $ 0.0000371
+0.08%
$ 37,100 $ 299
Feb 11, 8 AM $ 0.0000371
-0.11%
$ 37,089 $ 306
Feb 11, 7 AM $ 0.0000371
+0.12%
$ 37,097 $ 306
Feb 11, 6 AM $ 0.0000372
-0.79%
$ 37,185 $ 459
Feb 11, 5 AM $ 0.0000375
+0.00%
$ 37,489 $ 472
Feb 11, 4 AM $ 0.0000376
-1.53%
$ 37,617 $ 473
Feb 11, 3 AM $ 0.0000383
-0.11%
$ 38,310 $ 482
Feb 11, 2 AM $ 0.0000384
+0.47%
$ 38,444 $ 483
Feb 11, 1 AM $ 0.0000383
+0.36%
$ 38,326 $ 482
Feb 11, 12 AM $ 0.0000381
+0.56%
$ 38,124 $ 481
Feb 10, 11 PM $ 0.0000379
+0.08%
$ 37,891 $ 478
Feb 10, 10 PM $ 0.0000378
+0.23%
$ 37,845 $ 477
Feb 10, 9 PM $ 0.0000376
-0.58%
$ 37,594 $ 478
Feb 10, 8 PM $ 0.0000378
-0.48%
$ 37,826 $ 479
Feb 10, 7 PM $ 0.0000381
+3.18%
$ 38,102 $ 792
Feb 10, 6 PM $ 0.0000371
+0.03%
$ 37,106 $ 691
Feb 10, 5 PM $ 0.0000374
+0.71%
$ 37,398 $ 1,166
Feb 10, 4 PM $ 0.0000372
-0.11%
$ 37,176 $ 1,160
Feb 10, 3 PM $ 0.0000371
+0.04%
$ 37,148 $ 1,137
Feb 10, 2 PM $ 0.0000371
-1.23%
$ 37,064 $ 1,188
Feb 10, 1 PM $ 0.0000375
+0.96%
$ 37,520 $ 1,201
Feb 10, 12 PM $ 0.0000371
-0.18%
$ 37,145 $ 1,189
Feb 10, 11 AM $ 0.0000372
-0.14%
$ 37,237 $ 1,191
Feb 10, 10 AM $ 0.0000369
-0.23%
$ 36,922 $ 1,074
Feb 10, 9 AM $ 0.0000371
-0.39%
$ 37,119 $ 1,079
Feb 10, 8 AM $ 0.0000372
-0.04%
$ 37,223 $ 1,073