Satoshi Historical Data

SATOSHI Page 40
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 PM $ 0.000115
+0.09%
$ 115,346 $ 321
Nov 28, 11 AM $ 0.000115
+0.10%
$ 115,100 $ 320
Nov 28, 10 AM $ 0.000115
+0.08%
$ 114,796 $ 184
Nov 28, 9 AM $ 0.000115
+1.29%
$ 114,880 $ 183
Nov 28, 8 AM $ 0.000113
+0.33%
$ 113,221 $ 181
Nov 28, 7 AM $ 0.000113
+0.01%
$ 113,285 $ 180
Nov 28, 6 AM $ 0.000113
-0.44%
$ 113,098 $ 181
Nov 28, 5 AM $ 0.000112
-0.95%
$ 112,232 $ 181
Nov 28, 4 AM $ 0.000113
+0.29%
$ 113,346 $ 181
Nov 28, 3 AM $ 0.000113
+0.29%
$ 112,963 $ 181
Nov 28, 2 AM $ 0.000111
-0.56%
$ 111,010 $ 180
Nov 28, 1 AM $ 0.000112
-0.78%
$ 111,734 $ 139
Nov 28, 12 AM $ 0.000113
+0.23%
$ 112,855 $ 141
Nov 27, 11 PM $ 0.000113
-0.26%
$ 112,512 $ 140
Nov 27, 10 PM $ 0.000113
-0.33%
$ 113,286 $ 217
Nov 27, 9 PM $ 0.000114
+1.18%
$ 113,768 $ 219
Nov 27, 8 PM $ 0.000112
+0.04%
$ 112,499 $ 77
Nov 27, 7 PM $ 0.000112
-0.18%
$ 112,235 $ 111
Nov 27, 6 PM $ 0.000112
+0.52%
$ 112,133 $ 111
Nov 27, 5 PM $ 0.000112
+0.08%
$ 111,867 $ 453
Nov 27, 4 PM $ 0.000112
-0.01%
$ 111,893 $ 454
Nov 27, 3 PM $ 0.000112
+0.34%
$ 111,642 $ 454
Nov 27, 2 PM $ 0.000111
+0.33%
$ 111,412 $ 452
Nov 27, 1 PM $ 0.000111
-0.24%
$ 111,094 $ 451
Nov 27, 12 PM $ 0.000112
-0.51%
$ 111,557 $ 452
Nov 27, 11 AM $ 0.000112
-0.07%
$ 111,740 $ 455
Nov 27, 10 AM $ 0.000112
-0.68%
$ 111,635 $ 454
Nov 27, 9 AM $ 0.000112
+0.34%
$ 112,499 $ 456
Nov 27, 8 AM $ 0.000112
-0.91%
$ 112,236 $ 455
Nov 27, 7 AM $ 0.000113
-0.07%
$ 113,270 $ 629
Nov 27, 6 AM $ 0.000113
+0.58%
$ 113,110 $ 630
Nov 27, 5 AM $ 0.000113
+0.17%
$ 112,728 $ 625
Nov 27, 4 AM $ 0.000112
+0.09%
$ 112,409 $ 625
Nov 27, 3 AM $ 0.000112
-0.34%
$ 112,417 $ 624
Nov 27, 2 AM $ 0.000113
+0.59%
$ 113,293 $ 641
Nov 27, 1 AM $ 0.000112
-0.34%
$ 112,278 $ 640
Nov 27, 12 AM $ 0.000113
+0.11%
$ 112,597 $ 640
Nov 26, 11 PM $ 0.000113
-0.06%
$ 112,410 $ 640
Nov 26, 10 PM $ 0.000113
+0.23%
$ 112,743 $ 639
Nov 26, 9 PM $ 0.000112
+0.60%
$ 112,482 $ 566
Nov 26, 8 PM $ 0.000113
-0.63%
$ 113,268 $ 560
Nov 26, 7 PM $ 0.000112
-0.06%
$ 111,591 $ 533
Nov 26, 6 PM $ 0.000111
+5.09%
$ 110,944 $ 534
Nov 26, 5 PM $ 0.000105
+2.37%
$ 105,114 $ 179
Nov 26, 4 PM $ 0.000103
+0.26%
$ 102,757 $ 174
Nov 26, 3 PM $ 0.000102
-0.54%
$ 102,756 $ 175
Nov 26, 2 PM $ 0.000102
-0.14%
$ 102,363 $ 175
Nov 26, 1 PM $ 0.000102
+0.09%
$ 102,104 $ 175
Nov 26, 12 PM $ 0.000102
-0.62%
$ 102,016 $ 174
Nov 26, 11 AM $ 0.000103
-0.37%
$ 102,694 $ 205