Satoshi Historical Data

SATOSHI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.0000373
-0.40%
$ 37,255 $ 1,072
Feb 10, 6 AM $ 0.000039
-0.29%
$ 38,976 $ 1,077
Feb 10, 5 AM $ 0.0000391
-0.55%
$ 39,090 $ 917
Feb 10, 4 AM $ 0.0000393
+0.84%
$ 39,284 $ 922
Feb 10, 3 AM $ 0.000039
-1.25%
$ 38,973 $ 914
Feb 10, 2 AM $ 0.0000394
-0.66%
$ 39,434 $ 926
Feb 10, 1 AM $ 0.0000397
+0.89%
$ 39,693 $ 932
Feb 10, 12 AM $ 0.0000394
-0.58%
$ 39,360 $ 923
Feb 9, 11 PM $ 0.0000396
-0.15%
$ 39,604 $ 929
Feb 9, 10 PM $ 0.0000397
-0.31%
$ 39,659 $ 931
Feb 9, 9 PM $ 0.0000398
-1.02%
$ 39,792 $ 1,502
Feb 9, 8 PM $ 0.0000401
-3.22%
$ 40,108 $ 1,518
Feb 9, 7 PM $ 0.0000414
+0.16%
$ 41,440 $ 1,245
Feb 9, 6 PM $ 0.0000413
-1.49%
$ 41,337 $ 1,243
Feb 9, 5 PM $ 0.0000418
+1.44%
$ 41,807 $ 714
Feb 9, 4 PM $ 0.0000407
-0.32%
$ 40,745 $ 701
Feb 9, 3 PM $ 0.0000406
+0.61%
$ 40,598 $ 678
Feb 9, 2 PM $ 0.00004
-0.19%
$ 40,049 $ 612
Feb 9, 1 PM $ 0.0000402
+0.02%
$ 40,158 $ 609
Feb 9, 12 PM $ 0.0000401
+0.79%
$ 40,086 $ 609
Feb 9, 11 AM $ 0.0000398
+0.43%
$ 39,839 $ 608
Feb 9, 10 AM $ 0.0000398
-0.86%
$ 39,771 $ 606
Feb 9, 9 AM $ 0.0000403
-0.25%
$ 40,322 $ 613
Feb 9, 8 AM $ 0.0000405
-0.56%
$ 40,521 $ 618
Feb 9, 7 AM $ 0.0000411
-0.20%
$ 41,123 $ 623
Feb 9, 6 AM $ 0.0000411
-1.02%
$ 41,112 $ 630
Feb 9, 5 AM $ 0.0000417
+0.36%
$ 41,683 $ 635
Feb 9, 4 AM $ 0.0000416
-0.57%
$ 41,565 $ 635
Feb 9, 3 AM $ 0.0000417
+0.15%
$ 41,706 $ 639
Feb 9, 2 AM $ 0.0000414
+0.95%
$ 41,408 $ 637
Feb 9, 1 AM $ 0.0000414
+0.04%
$ 41,391 $ 627
Feb 9, 12 AM $ 0.0000414
-0.27%
$ 41,401 $ 633
Feb 8, 11 PM $ 0.0000412
-0.55%
$ 41,196 $ 661
Feb 8, 10 PM $ 0.0000414
-11.70%
$ 41,354 $ 660
Feb 8, 9 PM $ 0.0000467
-0.61%
$ 46,695 $ 82
Feb 8, 8 PM $ 0.0000476
+1.24%
$ 47,623 $ 82
Feb 8, 7 PM $ 0.000047
+0.67%
$ 46,968 $ 32
Feb 8, 6 PM $ 0.0000463
-0.24%
$ 46,279 $ 31
Feb 8, 5 PM $ 0.0000461
-1.51%
$ 46,108 $ 31
Feb 8, 4 PM $ 0.0000469
-0.16%
$ 46,889 $ 32
Feb 8, 3 PM $ 0.0000472
-0.04%
$ 47,185 $ 32
Feb 8, 2 PM $ 0.0000473
+0.10%
$ 47,273 $ 32
Feb 8, 1 PM $ 0.0000471
+0.17%
$ 47,104 $ 32
Feb 8, 12 PM $ 0.0000471
+1.87%
$ 47,091 $ 35
Feb 8, 11 AM $ 0.0000459
-0.04%
$ 45,916 $ 30
Feb 8, 10 AM $ 0.0000463
-0.89%
$ 46,331 $ 29
Feb 8, 9 AM $ 0.0000468
+1.01%
$ 46,793 $ 30
Feb 8, 8 AM $ 0.0000461
+0.33%
$ 46,100 $ 31
Feb 8, 7 AM $ 0.000046
-0.19%
$ 46,042 $ 30
Feb 8, 6 AM $ 0.0000461
-0.08%
$ 46,085 $ 31