Satoshi Historical Data

SATOSHI Page 6
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 AM $ 0.0000461
+0.04%
$ 46,070 $ 31
Feb 8, 4 AM $ 0.0000459
-0.45%
$ 45,910 $ 30
Feb 8, 3 AM $ 0.0000461
-0.54%
$ 46,066 $ 31
Feb 8, 2 AM $ 0.0000464
+0.17%
$ 46,371 $ 31
Feb 8, 1 AM $ 0.0000461
-0.09%
$ 46,073 $ 31
Feb 8, 12 AM $ 0.0000469
-0.21%
$ 46,919 $ 31
Feb 7, 11 PM $ 0.000047
-0.97%
$ 46,999 $ 172
Feb 7, 10 PM $ 0.0000475
-0.18%
$ 47,472 $ 173
Feb 7, 9 PM $ 0.0000477
-0.10%
$ 47,654 $ 186
Feb 7, 8 PM $ 0.0000477
+0.34%
$ 47,692 $ 818
Feb 7, 7 PM $ 0.0000475
-0.36%
$ 47,518 $ 815
Feb 7, 6 PM $ 0.0000475
+0.93%
$ 47,479 $ 822
Feb 7, 5 PM $ 0.000047
+0.41%
$ 46,951 $ 828
Feb 7, 4 PM $ 0.0000467
+0.75%
$ 46,734 $ 878
Feb 7, 3 PM $ 0.0000464
+0.83%
$ 46,429 $ 871
Feb 7, 2 PM $ 0.0000461
-0.01%
$ 46,148 $ 865
Feb 7, 1 PM $ 0.0000461
-0.55%
$ 46,124 $ 867
Feb 7, 12 PM $ 0.0000463
+1.85%
$ 46,337 $ 872
Feb 7, 11 AM $ 0.0000455
+0.02%
$ 45,510 $ 853
Feb 7, 10 AM $ 0.0000456
-0.14%
$ 45,583 $ 853
Feb 7, 9 AM $ 0.0000457
-0.24%
$ 45,708 $ 859
Feb 7, 8 AM $ 0.0000457
+0.79%
$ 45,705 $ 862
Feb 7, 7 AM $ 0.0000453
-2.74%
$ 45,259 $ 862
Feb 7, 6 AM $ 0.0000467
-0.16%
$ 46,662 $ 885
Feb 7, 5 AM $ 0.0000468
+0.38%
$ 46,757 $ 891
Feb 7, 4 AM $ 0.0000469
+0.36%
$ 46,860 $ 940
Feb 7, 3 AM $ 0.0000468
+1.44%
$ 46,828 $ 942
Feb 7, 2 AM $ 0.0000464
+0.10%
$ 46,373 $ 932
Feb 7, 1 AM $ 0.0000461
+0.48%
$ 46,051 $ 957
Feb 7, 12 AM $ 0.0000458
+2.35%
$ 45,840 $ 946
Feb 6, 11 PM $ 0.0000449
-1.56%
$ 44,905 $ 795
Feb 6, 10 PM $ 0.0000455
+0.96%
$ 45,544 $ 810
Feb 6, 9 PM $ 0.0000514
+0.00%
$ 51,416 $ 775
Feb 6, 8 PM $ 0.0000512
+0.40%
$ 51,217 $ 162
Feb 6, 7 PM $ 0.0000508
-0.35%
$ 50,793 $ 160
Feb 6, 6 PM $ 0.0000507
-2.97%
$ 52,296 $ 261
Feb 6, 5 PM $ 0.0000523
+1.15%
$ 52,306 $ 269
Feb 6, 4 PM $ 0.0000517
+2.47%
$ 51,699 $ 367
Feb 6, 3 PM $ 0.0000502
-0.14%
$ 50,194 $ 358
Feb 6, 2 PM $ 0.0000499
+0.43%
$ 49,924 $ 357
Feb 6, 1 PM $ 0.0000494
+0.25%
$ 49,411 $ 353
Feb 6, 12 PM $ 0.0000492
+0.30%
$ 49,219 $ 345
Feb 6, 11 AM $ 0.000049
-0.03%
$ 49,007 $ 343
Feb 6, 10 AM $ 0.0000491
+0.49%
$ 49,116 $ 344
Feb 6, 9 AM $ 0.0000486
+1.67%
$ 48,571 $ 340
Feb 6, 8 AM $ 0.0000479
-0.81%
$ 47,878 $ 332
Feb 6, 7 AM $ 0.0000481
-0.03%
$ 48,118 $ 336
Feb 6, 6 AM $ 0.0000483
-0.46%
$ 48,296 $ 335
Feb 6, 3 AM $ 0.0000466
-0.84%
$ 46,636 $ 272
Feb 6, 2 AM $ 0.0000472
-1.38%
$ 47,222 $ 276