Satoshi Historical Data

SATOSHI Page 7
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.0000472
+3.94%
$ 47,203 $ 262
Feb 6, 12 AM $ 0.0000451
-5.91%
$ 45,075 $ 249
Feb 5, 11 PM $ 0.0000482
-0.45%
$ 48,162 $ 262
Feb 5, 10 PM $ 0.0000482
+0.08%
$ 48,231 $ 291
Feb 5, 9 PM $ 0.0000483
+0.80%
$ 48,297 $ 290
Feb 5, 8 PM $ 0.000048
-3.42%
$ 48,031 $ 288
Feb 5, 7 PM $ 0.0000499
+2.76%
$ 49,927 $ 295
Feb 5, 6 PM $ 0.0000498
-0.79%
$ 49,819 $ 243
Feb 5, 5 PM $ 0.00005
-2.95%
$ 49,959 $ 199
Feb 5, 4 PM $ 0.0000516
-0.03%
$ 51,593 $ 33
Feb 5, 3 PM $ 0.0000529
-3.62%
$ 52,863 $ 33
Feb 5, 2 PM $ 0.0000544
+1.03%
$ 54,370 $ 35
Feb 5, 1 PM $ 0.0000543
-0.42%
$ 54,297 $ 34
Feb 5, 12 PM $ 0.0000545
-0.91%
$ 54,461 $ 35
Feb 5, 11 AM $ 0.0000544
-1.18%
$ 54,376 $ 35
Feb 5, 10 AM $ 0.0000557
+0.00%
$ 55,683 $ 34
Feb 5, 9 AM $ 0.000056
+1.08%
$ -- $ 35
Feb 5, 8 AM $ 0.0000549
-0.08%
$ 54,911 $ 35
Feb 5, 7 AM $ 0.0000549
+1.04%
$ 54,885 $ 34
Feb 5, 6 AM $ 0.0000544
-1.15%
$ 54,401 $ 316
Feb 5, 5 AM $ 0.0000549
-0.24%
$ 54,896 $ 320
Feb 5, 4 AM $ 0.0000548
-0.05%
$ 54,803 $ 320
Feb 5, 3 AM $ 0.0000548
-0.58%
$ 54,821 $ 319
Feb 5, 2 AM $ 0.0000552
-0.82%
$ 55,154 $ 321
Feb 5, 1 AM $ 0.0000557
+0.44%
$ 55,739 $ 323
Feb 5, 12 AM $ 0.0000555
-0.46%
$ 55,454 $ 323
Feb 4, 11 PM $ 0.0000558
-0.57%
$ 55,780 $ 324
Feb 4, 10 PM $ 0.0000565
+1.12%
$ 56,510 $ 291
Feb 4, 9 PM $ 0.0000566
-1.01%
$ 56,576 $ 290
Feb 4, 8 PM $ 0.0000572
-0.71%
$ 57,214 $ 296
Feb 4, 7 PM $ 0.0000574
+1.41%
$ 57,407 $ 299
Feb 4, 6 PM $ 0.0000565
+1.03%
$ 56,538 $ 294
Feb 4, 5 PM $ 0.000056
-0.51%
$ 55,999 $ 304
Feb 4, 4 PM $ 0.0000566
-0.56%
$ 56,606 $ 316
Feb 4, 3 PM $ 0.0000573
-0.43%
$ 57,296 $ 320
Feb 4, 2 PM $ 0.0000574
-0.92%
$ 57,352 $ 323
Feb 4, 1 PM $ 0.0000582
-0.77%
$ 58,245 $ 325
Feb 4, 12 PM $ 0.0000587
+0.18%
$ 58,696 $ 330
Feb 4, 11 AM $ 0.0000586
-0.93%
$ 58,630 $ 329
Feb 4, 10 AM $ 0.0000592
-0.26%
$ 59,151 $ 332
Feb 4, 9 AM $ 0.0000592
-0.54%
$ 59,237 $ 333
Feb 4, 8 AM $ 0.0000593
-0.77%
$ 59,336 $ 334
Feb 4, 7 AM $ 0.0000599
-4.42%
$ 59,882 $ 283
Feb 4, 6 AM $ 0.0000621
-0.18%
$ 62,145 $ 29
Feb 4, 5 AM $ 0.0000626
-0.41%
$ 62,601 $ 29
Feb 4, 4 AM $ 0.0000632
-0.02%
$ 63,188 $ 29
Feb 4, 3 AM $ 0.000063
+1.05%
$ 63,000 $ 29
Feb 4, 2 AM $ 0.0000629
-0.55%
$ 62,928 $ 29
Feb 4, 1 AM $ 0.0000632
+0.63%
$ 63,172 $ 29
Feb 4, 12 AM $ 0.000062
-0.73%
$ 61,981 $ 29