Satoshi Historical Data

SATOSHI Page 8
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.0000624
-1.28%
$ 62,356 $ 29
Feb 3, 10 PM $ 0.0000634
-1.15%
$ 63,365 $ 29
Feb 3, 9 PM $ 0.0000646
+0.67%
$ 64,611 $ 30
Feb 3, 8 PM $ 0.0000627
-0.61%
$ 62,714 $ 50
Feb 3, 7 PM $ 0.0000628
+1.15%
$ 62,811 $ 49
Feb 3, 6 PM $ 0.0000628
-0.43%
$ 62,769 $ 48
Feb 3, 5 PM $ 0.0000636
-0.64%
$ 63,639 $ 29
Feb 3, 4 PM $ 0.0000635
-0.01%
$ 63,546 $ 30
Feb 3, 3 PM $ 0.000063
-1.19%
$ 63,023 $ 20
Feb 3, 2 PM $ 0.0000647
+0.24%
$ 64,667 $ 20
Feb 3, 1 PM $ 0.0000646
+0.09%
$ 64,613 $ 20
Feb 3, 12 PM $ 0.0000645
-0.32%
$ 64,455 $ 20
Feb 3, 11 AM $ 0.0000646
+0.26%
$ 64,585 $ 20
Feb 3, 10 AM $ 0.0000645
-0.26%
$ 64,508 $ 53
Feb 3, 9 AM $ 0.0000648
-1.23%
$ 64,800 $ 53
Feb 3, 8 AM $ 0.0000654
-0.36%
$ 65,361 $ 54
Feb 3, 7 AM $ 0.0000653
+0.27%
$ 65,258 $ 54
Feb 3, 6 AM $ 0.0000646
-0.78%
$ 64,610 $ 54
Feb 3, 5 AM $ 0.0000654
-0.43%
$ 65,373 $ 54
Feb 3, 4 AM $ 0.0000654
+0.47%
$ 65,351 $ 54
Feb 3, 3 AM $ 0.0000643
-0.43%
$ 64,334 $ 165
Feb 3, 2 AM $ 0.0000649
-0.36%
$ 64,879 $ 164
Feb 3, 1 AM $ 0.0000651
-0.17%
$ 65,115 $ 165
Feb 3, 12 AM $ 0.0000651
-0.68%
$ 65,135 $ 166
Feb 2, 11 PM $ 0.0000657
-0.06%
$ 65,682 $ 167
Feb 2, 10 PM $ 0.0000657
+0.13%
$ 65,736 $ 167
Feb 2, 9 PM $ 0.0000655
+0.75%
$ 65,475 $ 167
Feb 2, 8 PM $ 0.0000653
+0.13%
$ 65,287 $ 144
Feb 2, 7 PM $ 0.0000656
+0.09%
$ 65,603 $ 149
Feb 2, 6 PM $ 0.0000655
-0.30%
$ 65,534 $ 149
Feb 2, 5 PM $ 0.0000661
+0.04%
$ 66,097 $ 150
Feb 2, 4 PM $ 0.000066
+0.47%
$ 65,986 $ 151
Feb 2, 3 PM $ 0.0000659
+1.51%
$ 65,909 $ 574
Feb 2, 2 PM $ 0.0000646
-0.42%
$ 64,636 $ 597
Feb 2, 1 PM $ 0.000065
+0.10%
$ 65,000 $ 597
Feb 2, 12 PM $ 0.000065
+0.02%
$ 64,975 $ 597
Feb 2, 11 AM $ 0.0000649
-0.96%
$ 64,920 $ 597
Feb 2, 10 AM $ 0.0000655
-0.14%
$ 65,487 $ 562
Feb 2, 9 AM $ 0.0000654
+0.83%
$ 65,412 $ 563
Feb 2, 8 AM $ 0.000065
+0.28%
$ 64,985 $ 556
Feb 2, 7 AM $ 0.0000649
+1.65%
$ 64,931 $ 556
Feb 2, 6 AM $ 0.000063
+0.45%
$ 62,974 $ 548
Feb 2, 5 AM $ 0.0000625
-2.62%
$ 62,535 $ 538
Feb 2, 4 AM $ 0.0000645
+2.17%
$ 64,480 $ 551
Feb 2, 3 AM $ 0.0000618
-5.01%
$ 61,841 $ 541
Feb 2, 2 AM $ 0.0000654
-0.89%
$ 65,360 $ 444
Feb 2, 1 AM $ 0.000066
-0.06%
$ 66,008 $ 450
Feb 2, 12 AM $ 0.0000661
+1.59%
$ 66,051 $ 450
Feb 1, 11 PM $ 0.0000653
-0.38%
$ 65,314 $ 443
Feb 1, 10 PM $ 0.0000658
+0.83%
$ 65,758 $ 630