Satoshi Historical Data

SATOSHI Page 9
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.0000653
-0.37%
$ 65,333 $ 627
Feb 1, 8 PM $ 0.0000658
+0.11%
$ 65,800 $ 805
Feb 1, 7 PM $ 0.0000661
+1.69%
$ 66,079 $ 807
Feb 1, 6 PM $ 0.0000651
+1.40%
$ 65,095 $ 813
Feb 1, 5 PM $ 0.000064
+0.05%
$ 63,953 $ 805
Feb 1, 4 PM $ 0.000064
+0.35%
$ 64,048 $ 857
Feb 1, 3 PM $ 0.0000606
-1.70%
$ 60,626 $ 444
Feb 1, 2 PM $ 0.0000615
-1.81%
$ 61,534 $ 420
Feb 1, 1 PM $ 0.000063
+0.44%
$ 63,024 $ 426
Feb 1, 12 PM $ 0.0000628
-0.29%
$ 62,775 $ 427
Feb 1, 11 AM $ 0.0000629
+0.54%
$ 62,948 $ 428
Feb 1, 10 AM $ 0.0000627
-0.79%
$ 62,707 $ 426
Feb 1, 9 AM $ 0.0000632
-0.13%
$ 63,164 $ 430
Feb 1, 8 AM $ 0.0000634
+0.27%
$ 63,390 $ 430
Feb 1, 7 AM $ 0.0000633
+0.43%
$ 63,258 $ 430
Feb 1, 6 AM $ 0.000063
+0.32%
$ 62,960 $ 429
Feb 1, 5 AM $ 0.0000629
-0.29%
$ 62,920 $ 427
Feb 1, 4 AM $ 0.0000631
+0.32%
$ 63,065 $ 429
Feb 1, 3 AM $ 0.0000628
-0.90%
$ 62,787 $ 428
Feb 1, 2 AM $ 0.0000632
+0.58%
$ 63,213 $ 431
Feb 1, 1 AM $ 0.0000626
-1.16%
$ 62,597 $ 428
Feb 1, 12 AM $ 0.0000632
-0.02%
$ 63,217 $ 431
Jan 31, 11 PM $ 0.0000632
+4.13%
$ 63,211 $ 430
Jan 31, 10 PM $ 0.0000607
+0.40%
$ 60,693 $ 236
Jan 31, 9 PM $ 0.0000583
+2.32%
$ 58,287 $ 235
Jan 31, 8 PM $ 0.0000569
-2.09%
$ 56,869 $ 142
Jan 31, 7 PM $ 0.0000586
+2.11%
$ 58,567 $ 142
Jan 31, 6 PM $ 0.0000587
+0.43%
$ 58,746 $ 141
Jan 31, 5 PM $ 0.0000596
-3.37%
$ 59,599 $ 143
Jan 31, 4 PM $ 0.000062
-0.82%
$ 62,003 $ 90
Jan 31, 3 PM $ 0.0000626
+0.19%
$ 62,582 $ 91
Jan 31, 2 PM $ 0.0000649
-0.46%
$ 64,889 $ 91
Jan 31, 1 PM $ 0.0000658
-0.54%
$ 65,781 $ 95
Jan 31, 12 PM $ 0.0000662
-0.53%
$ 66,216 $ 97
Jan 31, 11 AM $ 0.0000667
-0.31%
$ 66,654 $ 97
Jan 31, 10 AM $ 0.0000665
-0.14%
$ 66,500 $ 98
Jan 31, 9 AM $ 0.0000663
+0.85%
$ 66,292 $ 97
Jan 31, 8 AM $ 0.0000669
-0.41%
$ 66,918 $ 96
Jan 31, 7 AM $ 0.0000677
+0.02%
$ 67,655 $ 98
Jan 31, 6 AM $ 0.0000679
+0.17%
$ 67,943 $ 99
Jan 31, 5 AM $ 0.0000677
-0.24%
$ 67,659 $ 99
Jan 31, 4 AM $ 0.0000679
+0.31%
$ 67,918 $ 99
Jan 31, 3 AM $ 0.0000677
+0.00%
$ 67,699 $ 99
Jan 31, 2 AM $ 0.0000675
-0.20%
$ 67,469 $ 99
Jan 31, 1 AM $ 0.0000676
+0.21%
$ 67,551 $ 120
Jan 31, 12 AM $ 0.0000673
+0.28%
$ 67,314 $ 120
Jan 30, 11 PM $ 0.000067
-0.03%
$ 67,008 $ 119
Jan 30, 10 PM $ 0.000067
-0.28%
$ 67,023 $ 119
Jan 30, 9 PM $ 0.000067
-1.23%
$ 67,017 $ 234
Jan 30, 8 PM $ 0.0000682
-0.70%
$ 68,241 $ 136