Satoshi Historical Data

SATOSHI
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.0000156
+0.00%
$ 15,596 $ 463
Apr 11, 11 AM $ 0.00002
+0.00%
$ 20,044 $ 1,133
Apr 10, 8 PM $ 0.000023
-7.83%
$ 23,011 $ 668
Apr 6, 8 AM $ 0.0000332
+0.00%
$ 33,174 $ 133
Apr 1, 10 AM $ 0.000035
+0.00%
$ 35,016 $ 350
Mar 12, 8 PM $ 0.0000466
-0.29%
$ 46,583 $ 85
Feb 18, 9 AM $ 0.00006
+0.05%
$ 59,977 $ 441
Feb 18, 8 AM $ 0.0000599
+0.26%
$ 59,860 $ 441
Feb 18, 7 AM $ 0.0000596
+0.15%
$ 59,621 $ 439
Feb 18, 6 AM $ 0.0000597
+0.35%
$ 59,680 $ 438
Feb 18, 5 AM $ 0.0000594
-0.32%
$ 59,420 $ 437
Feb 18, 4 AM $ 0.0000595
-0.46%
$ 59,510 $ 438
Feb 18, 3 AM $ 0.0000597
+0.70%
$ 59,701 $ 439
Feb 18, 2 AM $ 0.0000593
+0.57%
$ 59,299 $ 436
Feb 18, 1 AM $ 0.000059
-0.75%
$ 58,994 $ 433
Feb 18, 12 AM $ 0.0000597
+0.06%
$ 59,724 $ 437
Feb 17, 11 PM $ 0.0000596
-0.03%
$ 59,594 $ 439
Feb 17, 10 PM $ 0.0000597
+0.18%
$ 59,662 $ 438
Feb 17, 9 PM $ 0.0000596
+0.66%
$ 59,569 $ 438
Feb 17, 8 PM $ 0.0000592
+1.20%
$ 59,205 $ 389
Feb 17, 7 PM $ 0.0000585
-0.53%
$ 58,503 $ 373
Feb 17, 6 PM $ 0.0000587
+1.95%
$ 58,702 $ 375
Feb 17, 5 PM $ 0.0000576
-1.29%
$ 57,574 $ 367
Feb 17, 4 PM $ 0.0000585
+2.95%
$ 58,509 $ 372
Feb 17, 3 PM $ 0.0000569
+2.63%
$ 56,940 $ 303
Feb 17, 2 PM $ 0.0000554
-0.11%
$ 55,388 $ 10
Feb 17, 1 PM $ 0.0000552
-0.78%
$ 55,184 $ 12
Feb 17, 12 PM $ 0.0000556
-1.14%
$ 55,649 $ 12
Feb 17, 11 AM $ 0.0000564
-0.03%
$ 56,400 $ 2
Feb 17, 10 AM $ 0.0000569
+0.07%
$ 56,914 $ 2
Feb 17, 9 AM $ 0.0000569
-0.53%
$ 56,870 $ 2
Feb 17, 8 AM $ 0.0000574
+0.72%
$ 57,384 $ 2
Feb 17, 7 AM $ 0.0000572
-0.10%
$ 57,215 $ 2
Feb 17, 6 AM $ 0.0000572
+0.85%
$ 57,224 $ 2
Feb 17, 5 AM $ 0.0000572
+0.33%
$ 57,186 $ 2
Feb 17, 4 AM $ 0.0000571
-0.54%
$ 57,146 $ 2
Feb 17, 3 AM $ 0.0000577
-0.03%
$ 57,747 $ 2
Feb 17, 2 AM $ 0.0000569
-1.17%
$ 56,889 $ 2
Feb 17, 1 AM $ 0.0000576
+0.47%
$ 57,560 $ 2
Feb 17, 12 AM $ 0.0000572
+0.27%
$ 57,198 $ 2
Feb 16, 11 PM $ 0.0000569
-0.12%
$ 56,862 $ 2
Feb 16, 10 PM $ 0.0000569
+0.57%
$ 56,946 $ 12
Feb 16, 9 PM $ 0.0000564
+0.22%
$ 56,450 $ 12
Feb 16, 8 PM $ 0.0000561
-0.19%
$ 56,085 $ 12
Feb 16, 7 PM $ 0.000056
-0.11%
$ 55,988 $ 12
Feb 16, 6 PM $ 0.0000561
+0.33%
$ 56,145 $ 176
Feb 16, 5 PM $ 0.000056
+0.81%
$ 56,028 $ 176
Feb 16, 4 PM $ 0.0000552
+0.28%
$ 55,209 $ 175
Feb 16, 3 PM $ 0.0000549
-1.64%
$ 54,914 $ 173
Feb 16, 2 PM $ 0.0000558
+1.17%
$ 55,754 $ 176
Download