Non-Playable Inu Historical Data

NPI Page 2
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.0₆165
+0.00%
$ 69,410 $ 67,917
Nov 15, 2025 $ 0.0₆165
-6.20%
$ 69,408 $ 83,415
Nov 14, 2025 $ 0.0₆176
+0.00%
$ 73,995 $ 71,600
Nov 13, 2025 $ 0.0₆176
+0.00%
$ 73,993 $ 71,562
Nov 12, 2025 $ 0.0₆176
+0.00%
$ 73,994 $ 72,116
Nov 11, 2025 $ 0.0₆176
+0.00%
$ 73,994 $ 71,321
Nov 10, 2025 $ 0.0₆176
+0.00%
$ 73,995 $ 73,182
Nov 9, 2025 $ 0.0₆176
+0.00%
$ 73,995 $ 71,328
Nov 8, 2025 $ 0.0₆176
-0.71%
$ 73,994 $ 71,546
Nov 7, 2025 $ 0.0₆177
+3.82%
$ 74,524 $ 154,476
Nov 6, 2025 $ 0.0₆171
-6.86%
$ 71,784 $ 103,200
Nov 5, 2025 $ 0.0₆183
-16.80%
$ 77,071 $ 104,917
Nov 4, 2025 $ 0.0₆22
+0.00%
$ 92,638 $ 90,439
Nov 3, 2025 $ 0.0₆22
+0.00%
$ 92,640 $ 89,113
Nov 2, 2025 $ 0.0₆22
+0.00%
$ 92,638 $ 93,404
Nov 1, 2025 $ 0.0₆22
-7.67%
$ 92,638 $ 134,444
Oct 31, 2025 $ 0.0₆238
+0.00%
$ 100,331 $ 99,708
Oct 30, 2025 $ 0.0₆238
+0.00%
$ 100,330 $ 98,152
Oct 29, 2025 $ 0.0₆238
+0.00%
$ 100,331 $ 99,197
Oct 28, 2025 $ 0.0₆238
+0.00%
$ 100,333 $ 99,457
Oct 27, 2025 $ 0.0₆238
+2.80%
$ 100,333 $ 117,625
Oct 26, 2025 $ 0.0₆232
+2.39%
$ 97,599 $ 113,314
Oct 25, 2025 $ 0.0₆227
+0.52%
$ 95,325 $ 89,650
Oct 24, 2025 $ 0.0₆225
+0.00%
$ 94,833 $ 95,280
Oct 23, 2025 $ 0.0₆225
+0.00%
$ 94,835 $ 93,503
Oct 22, 2025 $ 0.0₆225
+0.00%
$ 94,834 $ 94,496
Oct 21, 2025 $ 0.0₆225
-1.17%
$ 94,811 $ 94,210
Oct 20, 2025 $ 0.0₆228
+2.93%
$ 95,956 $ 110,933
Oct 19, 2025 $ 0.0₆222
-5.69%
$ 93,221 $ 108,990
Oct 18, 2025 $ 0.0₆235
+0.00%
$ 98,846 $ 96,922
Oct 17, 2025 $ 0.0₆235
+0.00%
$ 98,846 $ 94,525
Oct 16, 2025 $ 0.0₆235
-0.02%
$ 98,844 $ 96,800
Oct 15, 2025 $ 0.0₆235
+0.02%
$ 98,863 $ 97,722
Oct 14, 2025 $ 0.0₆235
-8.26%
$ 98,846 $ 118,566
Oct 13, 2025 $ 0.0₆231
+0.00%
$ 97,023 $ 93,073
Oct 12, 2025 $ 0.0₆231
+0.00%
$ 97,024 $ 98,148
Oct 11, 2025 $ 0.0₆231
-24.05%
$ 97,022 $ 128,991
Oct 10, 2025 $ 0.0₆304
-0.02%
$ 127,746 $ 125,390
Oct 9, 2025 $ 0.0₆304
+0.00%
$ 127,769 $ 127,079
Oct 8, 2025 $ 0.0₆304
+3.12%
$ 127,771 $ 170,732
Oct 7, 2025 $ 0.0₆295
+1.97%
$ 123,909 $ 218,748
Oct 6, 2025 $ 0.0₆289
+0.00%
$ 121,513 $ 119,692
Oct 5, 2025 $ 0.0₆289
+3.40%
$ 121,514 $ 139,411
Oct 4, 2025 $ 0.0₆279
+0.00%
$ 117,527 $ 113,929
Oct 3, 2025 $ 0.0₆279
+0.00%
$ 117,526 $ 116,597
Oct 2, 2025 $ 0.0₆279
+4.68%
$ 117,524 $ 131,688
Oct 1, 2025 $ 0.0₆267
+6.96%
$ 112,269 $ 101,891
Sep 30, 2025 $ 0.0₆249
+0.00%
$ 104,959 $ 102,975
Sep 29, 2025 $ 0.0₆249
+0.00%
$ 104,958 $ 104,362
Sep 28, 2025 $ 0.0₆249
+1.76%
$ 104,959 $ 141,116