Non-Playable Inu Historical Data

NPI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.0₆255
-1.87%
$ 103,872 $ 436,901
Jan 13 $ 0.0₆281
+0.16%
$ 125,526 $ 572,404
Jan 6 $ 0.0₆277
-18.95%
$ 117,837 $ 372,088
Dec 30 $ 0.0₆351
-9.08%
$ 143,827 $ 571,242
Dec 23 $ 0.0₆403
-3.20%
$ 162,053 $ 23,589
Dec 16 $ 0.0₆452
-31.66%
$ 175,262 $ 31,534
Dec 9 $ 0.0₆666
-14.59%
$ 278,222 $ 27,450
Dec 2 $ 0.0₆842
-16.04%
$ 325,305 $ 23,688
Nov 25 $ 0.0₅101
-21.82%
$ 423,151 $ 30,291
Nov 18 $ 0.0₅138
+13.63%
$ 570,688 $ 74,507
Nov 11 $ 0.0₅169
+32.51%
$ 505,602 $ 89,864
Nov 4 $ 0.0₅156
+55.68%
$ 537,832 $ 45,653
Oct 28 $ 0.0₅101
+12.96%
$ 422,887 $ 25,608
Oct 21 $ 0.0₆98
-32.13%
$ 384,865 $ 40,666
Oct 14 $ 0.0₅143
-28.90%
$ 601,204 $ 49,445
Oct 7 $ 0.0₅207
-16.62%
$ 816,403 $ 87,502
Sep 30 $ 0.0₅241
+6.80%
$ 1.04 million $ 215,679
Sep 23 $ 0.0₅196
+68.17%
$ 946,898 $ 118,793
Sep 16 $ 0.0₅116
+68.29%
$ 489,544 $ 33,107
Sep 9 $ 0.0₆719
-11.17%
$ 290,091 $ 38,445
Sep 2 $ 0.0₆726
-0.67%
$ -- $ 13,571
Aug 26 $ 0.0₆776
-29.80%
$ -- $ 40,608
Aug 19 $ 0.0₆979
-21.74%
$ -- $ 24,806
Aug 12 $ 0.0₅142
+0.07%
$ 527,186 $ 46,249
Aug 5 $ 0.0₅153
-3.26%
$ 597,587 $ 135,486
Jul 29 $ 0.0₅161
-36.35%
$ 666,093 $ 149,069
Jul 22 $ 0.0₅258
+38.49%
$ 1.06 million $ 1.24 million
Jul 15 $ 0.0₅189
+50.82%
$ 783,758 $ 415,510
Jul 8 $ 0.0₅168
-11.07%
$ 528,941 $ 163,789
Jul 1 $ 0.0₅23
-25.47%
$ 795,208 $ 490,680
Jun 24 $ 0.0₅405
+196.84%
$ 1.3 million $ 3.46 million
Jun 17 $ 0.0₆259
-84.95%
$ 574,674 $ 756,104
Download