Non-Playable Inu Historical Data

NPI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.0₆221
+0.00%
$ 93,005 $ 89,536
Apr 20, 2025 $ 0.0₆221
-4.51%
$ 93,004 $ 108,614
Apr 19, 2025 $ 0.0₆232
+2.88%
$ 97,397 $ 131,537
Apr 18, 2025 $ 0.0₆247
-0.61%
$ 104,654 $ 122,588
Apr 17, 2025 $ 0.0₆248
+0.00%
$ 104,437 $ 105,915
Apr 16, 2025 $ 0.0₆248
-0.24%
$ 104,436 $ 110,496
Apr 15, 2025 $ 0.0₆249
+0.00%
$ 104,689 $ 104,881
Apr 14, 2025 $ 0.0₆249
+0.00%
$ 104,689 $ 111,056
Apr 13, 2025 $ 0.0₆249
+0.00%
$ 104,691 $ 108,804
Apr 12, 2025 $ 0.0₆249
+4.74%
$ 104,691 $ 101,628
Apr 11, 2025 $ 0.0₆238
+5.04%
$ 99,956 $ 116,267
Apr 10, 2025 $ 0.0₆226
+0.00%
$ 95,160 $ 94,439
Apr 9, 2025 $ 0.0₆226
+0.00%
$ 95,159 $ 97,936
Apr 8, 2025 $ 0.0₆226
+0.00%
$ 95,161 $ 100,145
Apr 7, 2025 $ 0.0₆226
-21.46%
$ 95,160 $ 190,627
Apr 6, 2025 $ 0.0₆287
-0.15%
$ 120,843 $ 126,001
Apr 5, 2025 $ 0.0₆288
-0.39%
$ 121,023 $ 124,731
Apr 4, 2025 $ 0.0₆289
+1.05%
$ 121,497 $ 97,200
Apr 3, 2025 $ 0.0₆286
-14.85%
$ 120,237 $ 162,278
Apr 2, 2025 $ 0.0₆336
+12.05%
$ 141,214 $ 224,489
Apr 1, 2025 $ 0.0₆3
-2.81%
$ 126,023 $ 130,230
Mar 31, 2025 $ 0.0₆308
-0.40%
$ 129,673 $ 280,466
Mar 30, 2025 $ 0.0₆309
-4.41%
$ 130,198 $ 134,843
Mar 29, 2025 $ 0.0₆324
+2.21%
$ 136,199 $ 173,013
Mar 28, 2025 $ 0.0₆317
+8.43%
$ 133,249 $ 226,040
Mar 27, 2025 $ 0.0₆292
-2.27%
$ 122,885 $ 150,158
Mar 26, 2025 $ 0.0₆299
+4.73%
$ 125,740 $ 198,953
Mar 25, 2025 $ 0.0₆285
-7.58%
$ 120,060 $ 185,130
Mar 24, 2025 $ 0.0₆309
+2.85%
$ 129,902 $ 180,343
Mar 23, 2025 $ 0.0₆3
+1.29%
$ 126,305 $ 129,249
Mar 22, 2025 $ 0.0₆296
-1.62%
$ 124,699 $ 155,215
Mar 21, 2025 $ 0.0₆301
-6.16%
$ 126,746 $ 181,424
Mar 20, 2025 $ 0.0₆292
+7.79%
$ 122,927 $ 184,441
Mar 19, 2025 $ 0.0₆271
+12.78%
$ 114,042 $ 236,802
Mar 18, 2025 $ 0.0₆238
+3.79%
$ 100,294 $ 100,929
Mar 17, 2025 $ 0.0₆23
-4.85%
$ 96,627 $ 138,490
Mar 16, 2025 $ 0.0₆241
+3.79%
$ 101,555 $ 180,015
Mar 15, 2025 $ 0.0₆215
+2.09%
$ 90,505 $ 124,968
Mar 14, 2025 $ 0.0₆211
+6.30%
$ 88,648 $ 135,041
Mar 13, 2025 $ 0.0₆198
+0.00%
$ 83,394 $ 72,594
Mar 12, 2025 $ 0.0₆198
-3.78%
$ 83,395 $ 56,259
Mar 11, 2025 $ 0.0₆206
-0.98%
$ 86,673 $ 71,724
Mar 10, 2025 $ 0.0₆208
-0.50%
$ 87,528 $ 73,428
Mar 9, 2025 $ 0.0₆209
-17.41%
$ 87,951 $ 84,672
Mar 8, 2025 $ 0.0₆253
-7.46%
$ 106,489 $ 91,350
Mar 7, 2025 $ 0.0₆274
-4.39%
$ 115,076 $ 96,470
Mar 6, 2025 $ 0.0₆286
+11.03%
$ 120,364 $ 66,788
Mar 5, 2025 $ 0.0₆258
-0.34%
$ 108,410 $ 82,831
Mar 4, 2025 $ 0.0₆259
-8.13%
$ 108,779 $ 95,444
Mar 3, 2025 $ 0.0₆281
-4.81%
$ 118,402 $ 94,171