Non-Playable Inu Historical Data

NPI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.0₆296
+23.80%
$ 124,383 $ 86,102
Mar 1, 2025 $ 0.0₆239
+0.00%
$ 100,472 $ 81,696
Feb 28, 2025 $ 0.0₆239
-4.30%
$ 100,470 $ 84,745
Feb 27, 2025 $ 0.0₆25
+0.08%
$ 104,983 $ 89,079
Feb 26, 2025 $ 0.0₆249
+5.84%
$ 104,899 $ 83,080
Feb 25, 2025 $ 0.0₆236
-7.62%
$ 99,141 $ 84,221
Feb 24, 2025 $ 0.0₆255
-0.09%
$ 107,323 $ 87,644
Feb 23, 2025 $ 0.0₆254
+8.18%
$ 106,964 $ 79,973
Feb 22, 2025 $ 0.0₆235
+7.41%
$ 98,873 $ 76,547
Feb 21, 2025 $ 0.0₆219
-3.32%
$ 92,051 $ 76,814
Feb 20, 2025 $ 0.0₆226
+5.17%
$ 95,215 $ 76,455
Feb 19, 2025 $ 0.0₆215
+0.00%
$ 90,535 $ 75,450
Feb 18, 2025 $ 0.0₆215
-0.46%
$ 90,533 $ 73,105
Feb 17, 2025 $ 0.0₆216
+0.00%
$ 90,947 $ 74,599
Feb 16, 2025 $ 0.0₆216
+0.00%
$ 90,949 $ 74,651
Feb 15, 2025 $ 0.0₆216
-15.14%
$ 90,948 $ 81,456
Feb 14, 2025 $ 0.0₆255
+2.30%
$ 107,169 $ 84,025
Feb 13, 2025 $ 0.0₆233
+13.97%
$ 98,111 $ 72,455
Feb 12, 2025 $ 0.0₆205
+0.00%
$ 86,086 $ 74,384
Feb 11, 2025 $ 0.0₆205
+4.78%
$ 86,087 $ 71,009
Feb 10, 2025 $ 0.0₆195
-2.41%
$ 82,160 $ 68,901
Feb 9, 2025 $ 0.0₆2
+0.00%
$ 84,186 $ 68,338
Feb 8, 2025 $ 0.0₆2
-0.22%
$ 84,189 $ 70,832
Feb 7, 2025 $ 0.0₆201
-1.40%
$ 84,370 $ 66,649
Feb 6, 2025 $ 0.0₆203
-2.56%
$ 85,572 $ 70,696
Feb 5, 2025 $ 0.0₆209
-6.69%
$ 87,818 $ 67,535
Feb 4, 2025 $ 0.0₆224
+10.79%
$ 94,117 $ 75,776
Feb 3, 2025 $ 0.0₆202
-5.63%
$ 84,988 $ 61,740
Feb 2, 2025 $ 0.0₆214
-5.50%
$ 90,061 $ 72,076
Feb 1, 2025 $ 0.0₆227
-13.79%
$ 95,306 $ 85,773
Jan 31, 2025 $ 0.0₆263
+7.47%
$ 110,551 $ 79,653
Jan 30, 2025 $ 0.0₆245
+5.26%
$ 102,870 $ 75,604
Jan 29, 2025 $ 0.0₆232
+0.92%
$ 97,734 $ 76,533
Jan 28, 2025 $ 0.0₆23
-0.82%
$ 96,840 $ 75,994
Jan 27, 2025 $ 0.0₆232
-6.00%
$ 97,644 $ 72,559
Jan 26, 2025 $ 0.0₆247
-2.56%
$ 103,872 $ 79,397
Jan 25, 2025 $ 0.0₆255
-3.82%
$ 107,377 $ 86,541
Jan 24, 2025 $ 0.0₆265
+5.28%
$ 111,647 $ 53,307
Jan 23, 2025 $ 0.0₆252
-0.05%
$ 106,051 $ 62,250
Jan 22, 2025 $ 0.0₆252
+3.62%
$ 106,108 $ 61,494
Jan 21, 2025 $ 0.0₆243
-7.20%
$ 102,397 $ 85,051
Jan 20, 2025 $ 0.0₆262
+0.84%
$ 110,346 $ 88,259
Jan 19, 2025 $ 0.0₆298
+6.36%
$ 125,526 $ 93,531
Jan 18, 2025 $ 0.0₆281
-7.68%
$ 118,021 $ 101,364
Jan 17, 2025 $ 0.0₆304
+0.61%
$ 127,839 $ 104,240
Jan 16, 2025 $ 0.0₆302
+2.27%
$ 127,066 $ 102,551
Jan 15, 2025 $ 0.0₆295
+6.56%
$ 124,247 $ 93,525
Jan 14, 2025 $ 0.0₆277
+7.18%
$ 116,628 $ 86,859
Jan 13, 2025 $ 0.0₆252
-10.10%
$ 105,935 $ 83,865
Jan 12, 2025 $ 0.0₆28
+1.08%
$ 117,837 $ 89,018