Non-Playable Inu Historical Data

NPI Page 8
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.0₆277
-4.89%
$ 116,573 $ 85,414
Jan 10, 2025 $ 0.0₆281
+7.14%
$ 118,386 $ 82,693
Jan 9, 2025 $ 0.0₆263
-2.75%
$ 110,499 $ 83,683
Jan 8, 2025 $ 0.0₆27
-8.33%
$ 113,625 $ 87,772
Jan 7, 2025 $ 0.0₆314
-5.35%
$ 131,903 $ 32,092
Jan 6, 2025 $ 0.0₆331
-3.28%
$ 139,103 $ 433
Jan 5, 2025 $ 0.0₆342
-4.35%
$ 143,827 $ 1,479
Jan 4, 2025 $ 0.0₆351
-2.15%
$ 147,679 $ 6,077
Jan 3, 2025 $ 0.0₆359
+17.96%
$ 150,926 $ 77,029
Jan 2, 2025 $ 0.0₆304
-4.68%
$ 127,945 $ 119,690
Jan 1, 2025 $ 0.0₆319
-2.55%
$ 134,247 $ 117,591
Dec 31, 2024 $ 0.0₆327
-7.39%
$ 137,760 $ 114,941
Dec 30, 2024 $ 0.0₆358
-7.16%
$ 150,799 $ 135,913
Dec 29, 2024 $ 0.0₆385
-4.24%
$ 162,053 $ 1,283
Dec 28, 2024 $ 0.0₆403
-7.18%
$ 169,367 $ 11,610
Dec 27, 2024 $ 0.0₆432
-3.46%
$ 181,745 $ 719
Dec 26, 2024 $ 0.0₆446
-4.39%
$ 187,489 $ 71
Dec 25, 2024 $ 0.0₆464
+2.53%
$ 195,387 $ 1,953
Dec 24, 2024 $ 0.0₆455
+4.70%
$ 191,306 $ 6,449
Dec 23, 2024 $ 0.0₆433
+4.05%
$ 182,051 $ 2,787
Dec 22, 2024 $ 0.0₆417
-7.97%
$ 175,262 $ 1,773
Dec 21, 2024 $ 0.0₆452
-14.34%
$ 190,116 $ 7,673
Dec 20, 2024 $ 0.0₆573
-0.80%
$ 241,152 $ 21,582
Dec 19, 2024 $ 0.0₆561
-7.19%
$ 235,876 $ 1,918
Dec 18, 2024 $ 0.0₆607
-5.94%
$ 255,276 $ 114
Dec 17, 2024 $ 0.0₆641
-2.64%
$ 269,565 $ 56
Dec 16, 2024 $ 0.0₆663
+0.23%
$ 278,838 $ 190
Dec 15, 2024 $ 0.0₆661
+0.02%
$ 278,222 $ 681
Dec 14, 2024 $ 0.0₆666
-2.07%
$ 280,251 $ 316
Dec 13, 2024 $ 0.0₆678
+0.21%
$ 285,123 $ 6,299
Dec 12, 2024 $ 0.0₆674
+5.48%
$ 283,728 $ 8,468
Dec 11, 2024 $ 0.0₆638
+17.61%
$ 268,604 $ 3,277
Dec 10, 2024 $ 0.0₆554
-12.07%
$ 233,012 $ 4,759
Dec 9, 2024 $ 0.0₆627
-19.56%
$ 263,925 $ 4,331
Dec 8, 2024 $ 0.0₆773
-6.81%
$ 325,305 $ 2,519
Dec 7, 2024 $ 0.0₆842
-3.30%
$ 354,125 $ 7,302
Dec 6, 2024 $ 0.0₆873
+27.41%
$ 367,188 $ 1,391
Dec 5, 2024 $ 0.0₆817
-2.51%
$ 343,868 $ 10,347
Dec 3, 2024 $ 0.0₆9
-8.25%
$ 378,533 $ 2,787
Dec 2, 2024 $ 0.0₆981
-2.17%
$ 412,625 $ 1,861
Dec 1, 2024 $ 0.0₅101
-4.25%
$ 423,151 $ 1,423
Nov 30, 2024 $ 0.0₅105
+9.71%
$ 440,390 $ 3,519
Nov 29, 2024 $ 0.0₆956
-11.63%
$ 402,211 $ 7,917
Nov 28, 2024 $ 0.0₅108
-5.51%
$ 455,925 $ 4,062
Nov 27, 2024 $ 0.0₅112
+8.51%
$ 472,462 $ 3,591
Nov 26, 2024 $ 0.0₅102
-22.31%
$ 430,578 $ 7,781
Nov 25, 2024 $ 0.0₅131
+1.99%
$ 551,987 $ 1,999
Nov 24, 2024 $ 0.0₅136
-4.94%
$ 570,688 $ 17,169
Nov 23, 2024 $ 0.0₅138
-6.81%
$ 579,999 $ 4,480
Nov 22, 2024 $ 0.0₅148
+25.71%
$ 623,495 $ 10,478