Mistery Historical Data

MERY
Download
Date Close Price change Market cap Trading volume
Today $0.0₅348
+0.00%
$1.23 million $3,632
Yesterday $0.0₅385
+8.05%
$1.36 million $1,672
Sep 11, 2026 $0.0₅357
+0.76%
$1.26 million $682
Sep 10, 2026 $0.0₅354
-1.69%
$1.25 million $554
Sep 9, 2026 $0.0₅36
-4.99%
$1.27 million $530
Sep 8, 2026 $0.0₅379
+4.76%
$1.34 million $603
Sep 7, 2026 $0.0₅362
-2.74%
$1.28 million $601
Sep 6, 2026 $0.0₅372
+4.17%
$1.32 million $880
Sep 5, 2026 $0.0₅357
-2.91%
$1.26 million $1,098
Sep 4, 2026 $0.0₅368
+2.37%
$1.3 million $1,153
Sep 3, 2026 $0.0₅359
-0.06%
$1.27 million $7,375
Sep 2, 2026 $0.0₅359
-1.16%
$1.28 million $266
Sep 1, 2026 $0.0₅364
-0.66%
$1.29 million $5,187
Aug 31, 2026 $0.0₅366
-12.54%
$1.3 million $1,315
Aug 30, 2026 $0.0₅418
-6.42%
$1.48 million $490
Aug 27, 2026 $0.0₅381
+0.00%
$-- $8
Aug 26, 2026 $0.0₅381
+0.00%
$1.35 million $8
Aug 25, 2026 $0.0₅426
+0.00%
$-- $124
Aug 24, 2026 $0.0₅426
+18.39%
$1.51 million $130
Aug 23, 2026 $0.0₅359
-3.67%
$1.28 million $238
Aug 22, 2026 $0.0₅373
-0.45%
$1.32 million $492
Aug 21, 2026 $0.0₅375
+0.00%
$1.33 million $3
Aug 20, 2026 $0.0₅282
+0.00%
$998,827 $135
Aug 19, 2026 $0.0₅282
+0.00%
$998,845 $135
Aug 18, 2026 $0.0₅271
+0.00%
$-- $4
Aug 17, 2026 $0.0₅271
+0.00%
$962,710 $4
Aug 15, 2026 $0.0₅287
+0.00%
$-- $6
Aug 14, 2026 $0.0₅287
+6.69%
$1.02 million $6
Aug 13, 2026 $0.0₅269
+7.43%
$954,898 $26,460
Aug 12, 2026 $0.0₅25
+16.00%
$888,952 $24,123
Aug 11, 2026 $0.0₅216
+1.19%
$766,324 $1,985
Aug 10, 2026 $0.0₅213
+1.36%
$757,381 $4,518
Aug 9, 2026 $0.0₅21
-2.19%
$747,227 $1,089
Aug 8, 2026 $0.0₅215
+0.97%
$763,973 $5,746
Aug 7, 2026 $0.0₅213
-11.28%
$756,622 $11,896
Aug 6, 2026 $0.0₅24
-5.54%
$852,099 $6,986
Aug 5, 2026 $0.0₅254
-2.45%
$902,034 $3,200
Aug 4, 2026 $0.0₅26
-0.08%
$924,702 $908
Aug 3, 2026 $0.0₅261
-0.08%
$915,491 $3,792
Aug 2, 2026 $0.0₅261
+2.33%
$916,215 $2,703
Aug 1, 2026 $0.0₅255
-2.92%
$895,211 $4,963
Jul 31, 2026 $0.0₅263
-1.05%
$922,115 $1,519
Jul 30, 2026 $0.0₅266
+1.32%
$932,354 $1,158
Jul 29, 2026 $0.0₅262
-3.42%
$921,497 $6,652
Jul 28, 2026 $0.0₅272
+0.98%
$954,529 $4,021
Jul 27, 2026 $0.0₅269
-9.06%
$945,700 $15,960
Jul 26, 2026 $0.0₅296
+2.83%
$1.04 million $5,270
Jul 25, 2026 $0.0₅288
-2.75%
$1.01 million $2,118
Jul 24, 2026 $0.0₅296
+1.07%
$1.04 million $2,616
Jul 23, 2026 $0.0₅293
-6.14%
$1.03 million $10,171
Download