Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mistery Historical Data

MERY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 PM $0.0₅181
+0.00%
$626,759 $3,543
Today, at 12 PM $0.0₅176
+0.00%
$609,810 $3,448
Today, at 11 AM $0.0₅176
+1.44%
$609,810 $3,451
Today, at 10 AM $0.0₅174
+1.52%
$601,163 $3,380
Today, at 9 AM $0.0₅171
+0.18%
$592,170 $2,595
Today, at 8 AM $0.0₅171
+0.00%
$591,132 $2,581
Today, at 7 AM $0.0₅171
-0.70%
$591,132 $2,585
Today, at 6 AM $0.0₅172
+2.08%
$595,283 $2,377
Today, at 5 AM $0.0₅169
+0.00%
$583,177 $2,047
Today, at 4 AM $0.0₅169
+0.12%
$583,177 $2,047
Today, at 3 AM $0.0₅168
-1.00%
$582,485 $1,899
Today, at 2 AM $0.0₅17
+0.00%
$588,365 $1,602
Today, at 1 AM $0.0₅17
-1.39%
$588,365 $2,292
Today, at 12 AM $0.0₅173
+1.29%
$596,666 $2,344
Yesterday, at 11 PM $0.0₅17
-0.06%
$589,057 $2,314
Yesterday, at 10 PM $0.0₅17
-1.45%
$589,403 $2,325
Yesterday, at 9 PM $0.0₅173
-0.75%
$597,704 $2,418
Yesterday, at 8 PM $0.0₅174
+0.00%
$602,201 $2,485
Yesterday, at 7 PM $0.0₅174
+0.00%
$602,201 $2,668
Yesterday, at 6 PM $0.0₅174
+1.04%
$602,201 $2,732
Yesterday, at 5 PM $0.0₅172
-1.49%
$595,975 $3,820
Yesterday, at 4 PM $0.0₅175
+2.94%
$604,968 $4,034
Yesterday, at 3 PM $0.0₅17
-2.86%
$587,673 $3,911
Yesterday, at 2 PM $0.0₅175
+2.94%
$604,968 $3,987
Yesterday, at 1 PM $0.0₅17
-0.06%
$587,673 $4,267
Yesterday, at 12 PM $0.0₅17
-1.11%
$588,019 $4,263
Yesterday, at 11 AM $0.0₅172
-2.22%
$594,591 $4,676
Yesterday, at 10 AM $0.0₅176
+2.15%
$608,081 $4,786
Yesterday, at 9 AM $0.0₅172
+0.00%
$595,283 $3,694
Yesterday, at 8 AM $0.0₅172
-2.60%
$595,283 $3,694
Yesterday, at 7 AM $0.0₅177
+0.23%
$611,194 $3,790
Yesterday, at 6 AM $0.0₅176
+0.69%
$609,810 $3,735
Yesterday, at 5 AM $0.0₅175
+0.00%
$605,660 $3,742
Yesterday, at 4 AM $0.0₅175
+0.00%
$605,660 $3,742
Yesterday, at 3 AM $0.0₅175
-2.18%
$605,660 $3,787
Yesterday, at 2 AM $0.0₅179
+4.13%
$619,149 $3,743
Yesterday, at 1 AM $0.0₅172
-0.41%
$594,591 $2,899
Yesterday, at 12 AM $0.0₅173
+0.76%
$597,012 $2,890
Nov 11, 11 PM $0.0₅171
+2.45%
$592,516 $2,863
Nov 11, 10 PM $0.0₅167
-1.01%
$578,334 $2,779
Nov 11, 9 PM $0.0₅169
-0.65%
$584,214 $2,697
Nov 11, 8 PM $0.0₅17
+1.07%
$588,019 $2,709
Nov 11, 7 PM $0.0₅168
-0.36%
$581,793 $2,504
Nov 11, 6 PM $0.0₅169
-2.26%
$583,868 $2,478
Nov 11, 5 PM $0.0₅173
+1.17%
$597,358 $1,412
Nov 11, 4 PM $0.0₅171
-0.29%
$590,440 $1,242
Nov 11, 3 PM $0.0₅171
-2.67%
$592,170 $1,247
Nov 11, 2 PM $0.0₅176
+2.03%
$608,427 $1,329
Nov 11, 1 PM $0.0₅172
+0.00%
$596,321 $1,003
Nov 11, 12 PM $0.0₅172
-2.60%
$596,321 $1,042
Download