Mistery Historical Data

MERY
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0₅329
+0.00%
$ 1.15 million $ 6,507
Today, at 5 PM $ 0.0₅329
+0.18%
$ 1.15 million $ 6,480
Today, at 4 PM $ 0.0₅328
-0.28%
$ 1.15 million $ 8,169
Today, at 3 PM $ 0.0₅329
+0.02%
$ 1.15 million $ 8,140
Today, at 2 PM $ 0.0₅329
-0.55%
$ 1.16 million $ 7,485
Today, at 1 PM $ 0.0₅331
+0.25%
$ 1.16 million $ 7,399
Today, at 12 PM $ 0.0₅331
+0.07%
$ 1.16 million $ 6,975
Today, at 11 AM $ 0.0₅329
+0.16%
$ 1.16 million $ 6,788
Today, at 10 AM $ 0.0₅329
+0.05%
$ 1.15 million $ 7,567
Today, at 9 AM $ 0.0₅328
+0.39%
$ 1.15 million $ 7,582
Today, at 8 AM $ 0.0₅327
+0.05%
$ 1.15 million $ 7,465
Today, at 7 AM $ 0.0₅327
+0.26%
$ 1.15 million $ 8,004
Today, at 6 AM $ 0.0₅326
-0.48%
$ 1.14 million $ 8,787
Today, at 5 AM $ 0.0₅328
-0.32%
$ 1.15 million $ 8,982
Today, at 4 AM $ 0.0₅328
+0.74%
$ 1.15 million $ 9,408
Today, at 3 AM $ 0.0₅326
+0.32%
$ 1.14 million $ 9,905
Today, at 2 AM $ 0.0₅325
-0.04%
$ 1.14 million $ 10,090
Today, at 1 AM $ 0.0₅325
-0.03%
$ 1.14 million $ 10,049
Today, at 12 AM $ 0.0₅325
+0.21%
$ 1.14 million $ 10,005
Yesterday, at 11 PM $ 0.0₅324
-0.04%
$ 1.14 million $ 9,865
Yesterday, at 10 PM $ 0.0₅324
-0.03%
$ 1.14 million $ 9,874
Yesterday, at 9 PM $ 0.0₅324
+0.18%
$ 1.14 million $ 15,639
Yesterday, at 8 PM $ 0.0₅324
-0.05%
$ 1.14 million $ 15,124
Yesterday, at 7 PM $ 0.0₅324
-0.23%
$ 1.14 million $ 15,299
Yesterday, at 6 PM $ 0.0₅332
-0.22%
$ 1.16 million $ 15,438
Yesterday, at 5 PM $ 0.0₅33
-1.05%
$ 1.16 million $ 14,021
Yesterday, at 4 PM $ 0.0₅334
-0.24%
$ 1.17 million $ 12,746
Yesterday, at 3 PM $ 0.0₅337
+0.66%
$ 1.18 million $ 12,899
Yesterday, at 2 PM $ 0.0₅334
+0.58%
$ 1.17 million $ 12,947
Yesterday, at 1 PM $ 0.0₅333
+0.01%
$ 1.17 million $ 18,807
Yesterday, at 12 PM $ 0.0₅333
-0.08%
$ 1.17 million $ 19,064
Yesterday, at 11 AM $ 0.0₅334
-0.16%
$ 1.17 million $ 19,908
Yesterday, at 10 AM $ 0.0₅334
-0.16%
$ 1.17 million $ 18,601
Yesterday, at 9 AM $ 0.0₅334
-0.09%
$ 1.17 million $ 18,605
Yesterday, at 8 AM $ 0.0₅335
+0.82%
$ 1.17 million $ 18,478
Yesterday, at 7 AM $ 0.0₅332
+0.27%
$ 1.17 million $ 17,883
Yesterday, at 6 AM $ 0.0₅332
+0.14%
$ 1.17 million $ 17,417
Yesterday, at 5 AM $ 0.0₅332
-0.10%
$ 1.16 million $ 18,063
Yesterday, at 4 AM $ 0.0₅332
-0.01%
$ 1.16 million $ 18,014
Yesterday, at 3 AM $ 0.0₅332
-0.60%
$ 1.16 million $ 18,873
Yesterday, at 2 AM $ 0.0₅334
-0.12%
$ 1.17 million $ 21,088
Yesterday, at 1 AM $ 0.0₅334
-0.65%
$ 1.17 million $ 21,114
Yesterday, at 12 AM $ 0.0₅336
+0.05%
$ 1.18 million $ 21,107
Jun 11, 11 PM $ 0.0₅336
-0.04%
$ 1.18 million $ 21,076
Jun 11, 10 PM $ 0.0₅336
+0.66%
$ 1.18 million $ 21,282
Jun 11, 9 PM $ 0.0₅334
-0.15%
$ 1.17 million $ 15,486
Jun 11, 8 PM $ 0.0₅335
-0.18%
$ 1.17 million $ 15,187
Jun 11, 7 PM $ 0.0₅334
+0.21%
$ 1.17 million $ 15,084
Jun 11, 6 PM $ 0.0₅334
+0.59%
$ 1.17 million $ 14,848
Jun 11, 5 PM $ 0.0₅329
-0.03%
$ 1.15 million $ 14,815
Download