Mistery Historical Data

MERY
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.0₅353
+0.00%
$1.25 million $3,539
Today, at 6 AM $0.0₅353
-0.42%
$1.25 million $3,539
Today, at 5 AM $0.0₅354
-0.84%
$1.25 million $3,468
Today, at 4 AM $0.0₅357
+0.00%
$1.26 million $3,626
Today, at 3 AM $0.0₅357
+0.22%
$1.26 million $3,628
Today, at 2 AM $0.0₅356
-5.01%
$1.26 million $3,618
Today, at 1 AM $0.0₅375
+2.60%
$1.33 million $3,757
Today, at 12 AM $0.0₅366
-5.09%
$1.29 million $3,134
Yesterday, at 11 PM $0.0₅385
+3.24%
$1.36 million $1,672
Yesterday, at 10 PM $0.0₅373
+3.41%
$1.32 million $1,447
Yesterday, at 9 PM $0.0₅361
-2.64%
$1.28 million $1,425
Yesterday, at 8 PM $0.0₅371
+0.00%
$1.31 million $1,320
Yesterday, at 7 PM $0.0₅371
+0.08%
$1.31 million $1,322
Yesterday, at 6 PM $0.0₅37
-0.94%
$1.31 million $744
Yesterday, at 5 PM $0.0₅374
+0.00%
$1.32 million $544
Yesterday, at 4 PM $0.0₅374
+2.21%
$1.32 million $552
Yesterday, at 3 PM $0.0₅366
+0.00%
$1.29 million $504
Yesterday, at 2 PM $0.0₅366
+0.00%
$1.29 million $529
Yesterday, at 1 PM $0.0₅366
+0.33%
$1.29 million $539
Yesterday, at 12 PM $0.0₅365
-0.14%
$1.29 million $371
Yesterday, at 11 AM $0.0₅365
+0.00%
$1.29 million $333
Yesterday, at 10 AM $0.0₅365
+0.00%
$1.29 million $333
Yesterday, at 9 AM $0.0₅365
+0.00%
$1.29 million $333
Yesterday, at 8 AM $0.0₅365
+0.33%
$1.29 million $369
Yesterday, at 7 AM $0.0₅364
+0.00%
$1.29 million $362
Yesterday, at 6 AM $0.0₅364
+0.00%
$1.29 million $385
Yesterday, at 5 AM $0.0₅364
-0.03%
$1.29 million $466
Yesterday, at 4 AM $0.0₅364
+5.39%
$1.29 million $672
Yesterday, at 3 AM $0.0₅345
+0.00%
$1.22 million $635
Yesterday, at 2 AM $0.0₅345
-3.14%
$1.22 million $635
Yesterday, at 1 AM $0.0₅357
+0.00%
$1.26 million $670
Yesterday, at 12 AM $0.0₅357
+0.00%
$1.26 million $670
Sep 11, 11 PM $0.0₅357
+3.75%
$1.26 million $682
Sep 11, 10 PM $0.0₅344
-0.46%
$1.22 million $640
Sep 11, 9 PM $0.0₅345
+0.00%
$1.22 million $609
Sep 11, 8 PM $0.0₅345
-5.01%
$1.22 million $609
Sep 11, 7 PM $0.0₅363
+0.00%
$1.29 million $662
Sep 11, 6 PM $0.0₅363
+0.00%
$1.29 million $662
Sep 11, 5 PM $0.0₅363
+0.69%
$1.29 million $662
Sep 11, 4 PM $0.0₅361
+3.74%
$1.28 million $649
Sep 11, 3 PM $0.0₅348
-2.77%
$1.23 million $622
Sep 11, 2 PM $0.0₅358
+4.34%
$1.27 million $652
Sep 11, 1 PM $0.0₅343
-3.54%
$1.21 million $616
Sep 11, 12 PM $0.0₅356
+3.76%
$1.26 million $578
Sep 11, 11 AM $0.0₅343
+0.00%
$1.21 million $552
Sep 11, 10 AM $0.0₅343
+0.00%
$1.21 million $552
Sep 11, 9 AM $0.0₅343
-0.15%
$1.21 million $552
Sep 11, 8 AM $0.0₅343
-2.36%
$1.21 million $523
Sep 11, 7 AM $0.0₅351
-2.06%
$1.24 million $539
Sep 11, 6 AM $0.0₅359
-0.14%
$1.27 million $785
Download