Mistery Historical Data

MERY
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅417
-5.35%
$ 1.49 million $ 272,387
Feb 2026 $ 0.0₅441
-12.75%
$ 1.61 million $ 396,657
Jan 2026 $ 0.0₅435
-34.45%
$ 1.81 million $ 331,013
Dec 2025 $ 0.0₅648
-31.03%
$ 2.42 million $ 621,583
Nov 2025 $ 0.0₅957
-0.57%
$ 3.47 million $ 983,117
Oct 2025 $ 0.0₅953
-21.98%
$ 3.57 million $ 1.26 million
Sep 2025 $ 0.0000116
-47.27%
$ 4.51 million $ 2.35 million
Aug 2025 $ 0.000023
+74.09%
$ 9.22 million $ 5.76 million
Jul 2025 $ 0.0000144
+66.21%
$ 5.68 million $ 1.92 million
Jun 2025 $ 0.0₅888
-24.61%
$ 3.63 million $ 1.26 million
May 2025 $ 0.0000114
-2.73%
$ 4.95 million $ 1.43 million
Apr 2025 $ 0.0000117
-30.64%
$ 4.92 million $ 96,625
Mar 2025 $ 0.0000169
+96.61%
$ 7.1 million $ 901,363
Feb 2025 $ 0.0₅858
-51.85%
$ 3.61 million $ 1.98 million
Jan 2025 $ 0.0000184
-22.09%
$ 7.5 million $ 12.03 million
Dec 2024 $ 0.0000235
-63.15%
$ 9.92 million $ 40.08 million
Nov 2024 $ 0.0000678
+139.33%
$ 26.75 million $ 82.43 million
Oct 2024 $ 0.000034
+88.23%
$ 11.91 million $ 20.15 million
Sep 2024 $ 0.0000181
+83.22%
$ 7.6 million $ 13.41 million
Aug 2024 $ 0.0₅986
-38.60%
$ 4.15 million $ 11.22 million
Jul 2024 $ 0.0000157
-13.74%
$ 6.58 million $ 21.88 million
Jun 2024 $ 0.0000182
-35.53%
$ 7.64 million $ 47.15 million
May 2024 $ 0.0000283
-36.47%
$ 11.9 million $ 228.99 million
Apr 2024 $ 0.0000447
+2,471.13%
$ 18.81 million $ 37.07 million
Download