Mistery Historical Data

MERY
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0₅366
+39.47%
$1.3 million $82,469
Jul 2026 $0.0₅263
-22.54%
$922,115 $79,603
Jun 2026 $0.0₅34
-14.46%
$1.19 million $22,946
May 2026 $0.0₅398
+5.46%
$1.42 million $85,336
Apr 2026 $0.0₅379
-9.21%
$1.35 million $179,903
Mar 2026 $0.0₅417
-5.35%
$1.49 million $272,387
Feb 2026 $0.0₅441
-12.75%
$1.61 million $396,657
Jan 2026 $0.0₅435
-34.45%
$1.81 million $331,013
Dec 2025 $0.0₅648
-31.03%
$2.42 million $621,583
Nov 2025 $0.0₅957
-0.57%
$3.47 million $983,117
Oct 2025 $0.0₅953
-21.98%
$3.57 million $1.26 million
Sep 2025 $0.0000116
-47.27%
$4.51 million $2.35 million
Aug 2025 $0.000023
+74.09%
$9.22 million $5.76 million
Jul 2025 $0.0000144
+66.21%
$5.68 million $1.92 million
Jun 2025 $0.0₅888
-24.61%
$3.63 million $1.26 million
May 2025 $0.0000114
-2.73%
$4.95 million $1.43 million
Apr 2025 $0.0000117
-30.64%
$4.92 million $96,625
Mar 2025 $0.0000169
+96.61%
$7.1 million $901,363
Feb 2025 $0.0₅858
-51.85%
$3.61 million $1.98 million
Jan 2025 $0.0000184
-22.09%
$7.5 million $12.03 million
Dec 2024 $0.0000235
-63.15%
$9.92 million $40.08 million
Nov 2024 $0.0000678
+139.33%
$26.75 million $82.43 million
Oct 2024 $0.000034
+88.23%
$11.91 million $20.15 million
Sep 2024 $0.0000181
+83.22%
$7.6 million $13.41 million
Aug 2024 $0.0₅986
-38.60%
$4.15 million $11.22 million
Jul 2024 $0.0000157
-13.74%
$6.58 million $21.88 million
Jun 2024 $0.0000182
-35.53%
$7.64 million $47.15 million
May 2024 $0.0000283
-36.47%
$11.9 million $228.99 million
Apr 2024 $0.0000447
+2.47K%
$18.81 million $37.07 million
Download