Mistery Historical Data

MERY
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0₅372
-11.14%
$1.32 million $17,154
Aug 24 $0.0₅418
+16.41%
$1.48 million $410
Aug 17 $0.0₅373
+37.66%
$1.28 million $458
Aug 10 $0.0₅287
+36.38%
$-- $39,025
Aug 3 $0.0₅21
-19.32%
$747,227 $34,275
Jul 27 $0.0₅261
-11.79%
$916,215 $37,197
Jul 20 $0.0₅296
-8.43%
$1.04 million $22,636
Jul 13 $0.0₅323
+1.89%
$1.13 million $20,209
Jul 6 $0.0₅317
-12.87%
$1.11 million $4,211
Jun 29 $0.0₅363
+6.01%
$1.28 million $2,663
Jun 22 $0.0₅348
-1.59%
$1.2 million $5,528
Jun 15 $0.0₅354
-4.57%
$1.24 million $4,689
Jun 8 $0.0₅33
-4.59%
$1.3 million $4,907
Jun 1 $0.0₅333
-16.23%
$1.22 million $6,483
May 25 $0.0₅402
+0.19%
$1.42 million $5,942
May 18 $0.0₅419
-7.03%
$1.43 million $23,157
May 11 $0.0₅5
+16.67%
$1.61 million $38,852
May 4 $0.0₅373
-0.34%
$1.53 million $5,321
Apr 27 $0.0₅371
+5.26%
$1.34 million $678
Apr 20 $0.0₅349
+2.59%
$1.26 million $32,576
Apr 13 $0.0₅349
-10.03%
$1.22 million $46,742
Apr 6 $0.0₅397
-2.16%
$1.39 million $31,280
Mar 30 $0.0₅412
-4.34%
$1.45 million $39,142
Mar 23 $0.0₅433
-11.86%
$1.54 million $34,194
Mar 16 $0.0₅491
-0.34%
$1.78 million $77,561
Mar 9 $0.0₅493
+11.10%
$1.79 million $68,597
Mar 2 $0.0₅447
+6.64%
$1.62 million $61,102
Feb 23 $0.0₅419
-7.18%
$1.53 million $76,675
Feb 16 $0.0₅455
-5.35%
$1.65 million $49,759
Feb 9 $0.0₅5
-0.44%
$1.75 million $48,381
Feb 2 $0.0₅49
-13.04%
$1.84 million $80,588
Jan 26 $0.0₅494
-2.46%
$2.06 million $125,791
Jan 19 $0.0₅534
-13.14%
$1.85 million $78,612
Jan 12 $0.0₅627
-3.86%
$2.25 million $51,925
Jan 5 $0.0₅655
-15.31%
$2.39 million $67,387
Dec 29 $0.0₅721
+5.36%
$2.83 million $65,287
Dec 22 $0.0₅681
-3.57%
$2.5 million $51,630
Dec 15 $0.0₅703
+7.15%
$2.58 million $170,062
Dec 8 $0.0₅677
-17.56%
$2.4 million $184,643
Dec 1 $0.0₅881
-6.27%
$3 million $125,297
Nov 24 $0.0₅957
+2.67%
$3.47 million $95,052
Nov 17 $0.0₅867
-7.08%
$3.45 million $198,269
Nov 10 $0.0₅964
+4.77%
$3.45 million $394,683
Nov 3 $0.0₅882
-5.13%
$3.41 million $190,669
Oct 27 $0.0₅948
-3.54%
$3.45 million $281,188
Oct 20 $0.0₅98
+3.22%
$3.65 million $127,043
Oct 13 $0.0₅937
-14.52%
$3.53 million $201,839
Oct 6 $0.0₅972
-21.52%
$4.07 million $468,998
Sep 29 $0.0000128
+6.87%
$4.6 million $191,588
Sep 22 $0.0000116
-20.55%
$4.43 million $610,027
Download