Mistery Historical Data

MERY
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₅397
-2.16%
$ 1.39 million $ 31,280
Apr 6 $ 0.0₅397
-2.16%
$ 1.39 million $ 31,280
Mar 30 $ 0.0₅412
-4.34%
$ 1.45 million $ 39,142
Mar 23 $ 0.0₅433
-11.86%
$ 1.54 million $ 34,194
Mar 16 $ 0.0₅491
-0.34%
$ 1.78 million $ 77,561
Mar 16 $ 0.0₅491
-0.34%
$ 1.78 million $ 77,561
Mar 9 $ 0.0₅493
+11.10%
$ 1.79 million $ 68,597
Mar 2 $ 0.0₅447
+6.64%
$ 1.62 million $ 61,102
Feb 23 $ 0.0₅419
-7.18%
$ 1.53 million $ 76,675
Feb 16 $ 0.0₅455
-5.35%
$ 1.65 million $ 49,759
Feb 9 $ 0.0₅5
-0.44%
$ 1.75 million $ 48,381
Feb 2 $ 0.0₅49
-13.04%
$ 1.84 million $ 80,588
Jan 26 $ 0.0₅494
-2.46%
$ 2.06 million $ 125,791
Jan 19 $ 0.0₅534
-13.14%
$ 1.85 million $ 78,612
Jan 12 $ 0.0₅627
-3.86%
$ 2.25 million $ 51,925
Jan 5 $ 0.0₅655
-15.31%
$ 2.39 million $ 67,387
Dec 29 $ 0.0₅721
+5.36%
$ 2.83 million $ 65,287
Dec 22 $ 0.0₅681
-3.57%
$ 2.5 million $ 51,630
Dec 15 $ 0.0₅703
+7.15%
$ 2.58 million $ 170,062
Dec 8 $ 0.0₅677
-17.56%
$ 2.4 million $ 184,643
Dec 1 $ 0.0₅881
-6.27%
$ 3 million $ 125,297
Nov 24 $ 0.0₅957
+2.67%
$ 3.47 million $ 95,052
Nov 17 $ 0.0₅867
-7.08%
$ 3.45 million $ 198,269
Nov 10 $ 0.0₅964
+4.77%
$ 3.45 million $ 394,683
Nov 3 $ 0.0₅882
-5.13%
$ 3.41 million $ 190,669
Oct 27 $ 0.0₅948
-3.54%
$ 3.45 million $ 281,188
Oct 20 $ 0.0₅98
+3.22%
$ 3.65 million $ 127,043
Oct 13 $ 0.0₅937
-14.52%
$ 3.53 million $ 201,839
Oct 6 $ 0.0₅972
-21.52%
$ 4.07 million $ 468,998
Sep 29 $ 0.0000128
+6.87%
$ 4.6 million $ 191,588
Sep 22 $ 0.0000116
-20.55%
$ 4.43 million $ 610,027
Sep 15 $ 0.0000157
-2.41%
$ 6.12 million $ 297,204
Sep 8 $ 0.0000166
-7.16%
$ 6.76 million $ 441,149
Sep 1 $ 0.0000189
-13.70%
$ 7.5 million $ 655,075
Aug 25 $ 0.000023
+63.66%
$ 9.22 million $ 2.4 million
Aug 18 $ 0.0000142
-10.11%
$ 5.91 million $ 648,821
Aug 11 $ 0.0000158
-9.19%
$ 6.64 million $ 1.08 million
Aug 4 $ 0.0000161
+11.51%
$ 7.31 million $ 1.29 million
Jul 28 $ 0.0000119
-25.68%
$ 6.08 million $ 316,969
Jul 21 $ 0.0000161
+58.40%
$ 6.72 million $ 603,796
Jul 14 $ 0.0000102
+10.06%
$ 4.27 million $ 269,308
Jul 7 $ 0.0₅931
+6.27%
$ 3.9 million $ 422,584
Jun 30 $ 0.0₅944
+6.31%
$ 3.69 million $ 155,743
Jun 23 $ 0.0₅874
+2.60%
$ 3.74 million $ 96,048
Jun 16 $ 0.0₅814
-9.87%
$ 3.58 million $ 260,783
Jun 9 $ 0.0₅905
-11.88%
$ 3.8 million $ 365,008
Jun 2 $ 0.0000101
-10.81%
$ 4.32 million $ 319,836
May 26 $ 0.0000114
-11.05%
$ 4.79 million $ 368,572
May 19 $ 0.0000115
+7.59%
$ 5.38 million $ 562,637
May 12 $ 0.0000108
-3.00%
$ 4.5 million $ 428,704
Download