Mistery Historical Data

MERY Page 10
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $0.0₅856
-2.51%
$3.6 million $45,759
Jun 16, 2025 $0.0₅878
-2.79%
$3.69 million $63,742
Jun 15, 2025 $0.0₅903
-0.18%
$3.8 million $39,435
Jun 14, 2025 $0.0₅905
-0.29%
$3.81 million $39,787
Jun 13, 2025 $0.0₅907
-6.84%
$3.82 million $72,813
Jun 12, 2025 $0.0₅974
+0.58%
$4.1 million $49,842
Jun 11, 2025 $0.0₅968
-4.06%
$4.07 million $72,130
Jun 10, 2025 $0.0000101
-5.88%
$4.25 million $80,905
Jun 9, 2025 $0.0000107
+4.45%
$4.51 million $49,531
Jun 8, 2025 $0.0000103
+1.19%
$4.32 million $23,685
Jun 7, 2025 $0.0000101
-1.87%
$4.27 million $30,816
Jun 6, 2025 $0.0000103
+1.87%
$4.35 million $38,219
Jun 5, 2025 $0.0000101
-2.67%
$4.27 million $80,623
Jun 4, 2025 $0.0000104
-3.86%
$4.39 million $46,294
Jun 3, 2025 $0.0000108
-0.79%
$4.56 million $71,297
Jun 2, 2025 $0.0000109
-3.90%
$4.6 million $52,587
Jun 1, 2025 $0.0000114
-3.45%
$4.79 million $39,366
May 31, 2025 $0.0000118
+3.45%
$4.95 million $57,577
May 30, 2025 $0.0000114
+1.73%
$4.79 million $60,997
May 29, 2025 $0.0000112
-7.23%
$4.71 million $81,112
May 28, 2025 $0.0000121
-3.86%
$5.07 million $41,767
May 27, 2025 $0.0000125
+0.44%
$5.28 million $49,517
May 26, 2025 $0.0000125
-2.34%
$5.25 million $38,236
May 25, 2025 $0.0000128
+10.80%
$5.38 million $79,976
May 24, 2025 $0.0000115
+0.15%
$4.85 million $75,723
May 23, 2025 $0.0000115
-2.10%
$4.85 million $101,579
May 22, 2025 $0.0000118
+8.53%
$4.95 million $78,172
May 21, 2025 $0.0000108
-3.53%
$4.56 million $70,975
May 20, 2025 $0.0000112
+3.42%
$4.73 million $203,699
May 19, 2025 $0.0000109
+1.33%
$4.57 million $32,490
May 18, 2025 $0.0000107
-1.31%
$4.5 million $36,623
May 17, 2025 $0.0000108
-4.15%
$4.56 million $25,268
May 16, 2025 $0.0000113
-2.87%
$4.74 million $114,738
May 15, 2025 $0.0000116
-0.07%
$4.88 million $100,071
May 14, 2025 $0.0000116
+3.27%
$4.88 million $65,863
May 13, 2025 $0.0000112
-3.84%
$4.73 million $122,427
May 12, 2025 $0.0000117
+4.66%
$4.92 million $338
May 11, 2025 $0.0000112
-6.43%
$4.7 million $6,492
May 10, 2025 $0.0000119
-1.76%
$5.02 million $3,701
May 9, 2025 $0.0000121
-3.37%
$5.11 million $7,681
May 8, 2025 $0.0000126
-8.70%
$5.29 million $3,274
May 7, 2025 $0.0000138
-3.06%
$5.79 million $1,128
May 6, 2025 $0.0000142
+1.88%
$5.98 million $16,189
May 5, 2025 $0.0000139
+10.60%
$5.87 million $3,871
May 4, 2025 $0.0000126
-4.80%
$5.3 million $817
May 3, 2025 $0.0000132
+0.65%
$5.57 million $2,226
May 2, 2025 $0.0000132
+2.17%
$5.53 million $398
May 1, 2025 $0.0000129
+10.05%
$5.42 million $756
Apr 30, 2025 $0.0000117
-5.83%
$4.92 million $1,987
Apr 29, 2025 $0.0000124
-5.61%
$5.23 million $2,625