Mistery Historical Data

MERY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 PM $ 0.0₅324
+0.37%
$ 1.14 million $ 3,437
Jul 11, 2 PM $ 0.0₅323
+0.09%
$ 1.14 million $ 3,371
Jul 11, 1 PM $ 0.0₅323
-1.05%
$ 1.13 million $ 3,445
Jul 11, 12 PM $ 0.0₅326
+0.76%
$ 1.15 million $ 2,316
Jul 11, 11 AM $ 0.0₅324
+0.10%
$ 1.14 million $ 3,144
Jul 11, 10 AM $ 0.0₅324
+0.01%
$ 1.14 million $ 3,141
Jul 11, 9 AM $ 0.0₅324
+0.05%
$ 1.14 million $ 3,142
Jul 11, 8 AM $ 0.0₅323
+0.02%
$ 1.14 million $ 3,389
Jul 11, 7 AM $ 0.0₅322
+0.00%
$ 1.13 million $ 3,388
Jul 11, 6 AM $ 0.0₅322
+0.04%
$ 1.13 million $ 3,389
Jul 11, 5 AM $ 0.0₅322
+0.23%
$ 1.13 million $ 3,376
Jul 11, 4 AM $ 0.0₅322
-0.49%
$ 1.13 million $ 3,317
Jul 11, 3 AM $ 0.0₅323
-0.11%
$ 1.14 million $ 3,828
Jul 11, 2 AM $ 0.0₅324
+0.07%
$ 1.14 million $ 3,855
Jul 11, 1 AM $ 0.0₅323
+0.28%
$ 1.14 million $ 3,833
Jul 11, 12 AM $ 0.0₅322
+0.00%
$ 1.13 million $ 3,826
Jul 10, 11 PM $ 0.0₅322
-0.06%
$ 1.13 million $ 3,794
Jul 10, 10 PM $ 0.0₅322
-0.05%
$ 1.13 million $ 3,805
Jul 10, 9 PM $ 0.0₅323
+0.01%
$ 1.13 million $ 4,022
Jul 10, 8 PM $ 0.0₅323
-0.93%
$ 1.14 million $ 3,911
Jul 10, 7 PM $ 0.0₅326
-0.20%
$ 1.15 million $ 4,388
Jul 10, 6 PM $ 0.0₅327
-0.05%
$ 1.15 million $ 4,338
Jul 10, 5 PM $ 0.0₅327
-0.98%
$ 1.15 million $ 4,381
Jul 10, 4 PM $ 0.0₅331
-0.02%
$ 1.16 million $ 3,622
Jul 10, 3 PM $ 0.0₅331
-0.15%
$ 1.16 million $ 3,430
Jul 10, 2 PM $ 0.0₅331
-0.77%
$ 1.16 million $ 4,102
Jul 10, 1 PM $ 0.0₅334
-0.53%
$ 1.17 million $ 3,904
Jul 10, 12 PM $ 0.0₅335
+0.00%
$ 1.18 million $ 3,925
Jul 10, 11 AM $ 0.0₅335
+0.95%
$ 1.18 million $ 3,914
Jul 10, 10 AM $ 0.0₅332
+0.21%
$ 1.17 million $ 2,892
Jul 10, 9 AM $ 0.0₅332
-0.20%
$ 1.17 million $ 3,396
Jul 10, 8 AM $ 0.0₅332
+0.55%
$ 1.17 million $ 3,156
Jul 10, 7 AM $ 0.0₅33
-0.02%
$ 1.16 million $ 3,138
Jul 10, 6 AM $ 0.0₅331
+0.07%
$ 1.16 million $ 3,130
Jul 10, 5 AM $ 0.0₅33
+0.10%
$ 1.16 million $ 3,088
Jul 10, 4 AM $ 0.0₅33
+0.18%
$ 1.16 million $ 3,131
Jul 10, 3 AM $ 0.0₅329
+0.45%
$ 1.16 million $ 3,017
Jul 10, 2 AM $ 0.0₅328
+0.60%
$ 1.15 million $ 2,603
Jul 10, 1 AM $ 0.0₅326
+0.33%
$ 1.15 million $ 2,587
Jul 10, 12 AM $ 0.0₅325
-0.16%
$ 1.14 million $ 2,579
Jul 9, 11 PM $ 0.0₅325
-0.07%
$ 1.14 million $ 2,591
Jul 9, 10 PM $ 0.0₅326
+0.18%
$ 1.14 million $ 2,634
Jul 9, 9 PM $ 0.0₅325
-0.09%
$ 1.14 million $ 2,431
Jul 9, 8 PM $ 0.0₅325
-0.63%
$ 1.14 million $ 2,488
Jul 9, 7 PM $ 0.0₅327
-0.20%
$ 1.15 million $ 2,155
Jul 9, 6 PM $ 0.0₅328
+0.44%
$ 1.15 million $ 2,150
Jul 9, 5 PM $ 0.0₅327
+0.17%
$ 1.15 million $ 2,143
Jul 9, 4 PM $ 0.0₅326
-0.14%
$ 1.15 million $ 2,762
Jul 9, 3 PM $ 0.0₅327
-0.66%
$ 1.15 million $ 2,770
Jul 9, 2 PM $ 0.0₅329
-0.25%
$ 1.16 million $ 2,104