Mistery Historical Data

MERY Page 10
Date Close Price change Market cap Trading volume
Aug 22, 4 AM $0.0₅43
+0.00%
$1.53 million $215
Aug 22, 3 AM $0.0₅43
+0.00%
$1.53 million $215
Aug 22, 2 AM $0.0₅421
+0.00%
$1.49 million $206
Aug 22, 1 AM $0.0₅421
+5.17%
$1.49 million $206
Aug 22, 12 AM $0.0₅4
+6.70%
$1.42 million $179
Aug 21, 11 PM $0.0₅375
+0.00%
$1.33 million $3
Aug 21, 10 PM $0.0₅375
+0.00%
$1.33 million $3
Aug 21, 9 PM $0.0₅375
+0.00%
$1.33 million $3
Aug 21, 8 PM $0.0₅375
+0.00%
$1.33 million $3
Aug 21, 7 PM $0.0₅375
+0.00%
$1.33 million $3
Aug 21, 6 PM $0.0₅375
+0.00%
$1.33 million $3
Aug 21, 5 PM $0.0₅375
+0.00%
$1.33 million $3
Aug 21, 4 PM $0.0₅375
+0.00%
$1.33 million $3
Aug 21, 3 PM $0.0₅375
+0.00%
$1.33 million $3
Aug 21, 2 PM $0.0₅375
+0.00%
$1.33 million $3
Aug 21, 1 PM $0.0₅375
+0.00%
$1.33 million $3
Aug 21, 12 PM $0.0₅375
+0.00%
$1.33 million $3
Aug 21, 11 AM $0.0₅375
+0.00%
$1.33 million $3
Aug 20, 7 PM $0.0₅282
+0.00%
$998,827 $135
Aug 20, 6 PM $0.0₅282
+0.00%
$998,827 $135
Aug 20, 5 PM $0.0₅282
+0.00%
$998,827 $135
Aug 20, 4 PM $0.0₅282
+0.00%
$998,827 $135
Aug 20, 3 PM $0.0₅282
+0.00%
$998,827 $135
Aug 20, 2 PM $0.0₅282
+0.00%
$998,827 $135
Aug 20, 1 PM $0.0₅282
+0.00%
$998,827 $135
Aug 20, 12 PM $0.0₅282
+0.00%
$998,827 $135
Aug 20, 11 AM $0.0₅282
+0.00%
$998,827 $135
Aug 20, 10 AM $0.0₅282
+0.00%
$998,827 $135
Aug 20, 9 AM $0.0₅282
+0.00%
$998,827 $135
Aug 20, 8 AM $0.0₅282
+0.00%
$998,827 $135
Aug 20, 7 AM $0.0₅282
+0.00%
$998,827 $135
Aug 20, 6 AM $0.0₅282
+0.00%
$998,827 $135
Aug 20, 5 AM $0.0₅282
+0.00%
$998,827 $135
Aug 20, 4 AM $0.0₅282
+0.00%
$998,827 $135
Aug 20, 3 AM $0.0₅282
+0.00%
$998,827 $135
Aug 20, 2 AM $0.0₅282
+0.00%
$998,827 $135
Aug 20, 1 AM $0.0₅282
+0.00%
$998,827 $135
Aug 20, 12 AM $0.0₅282
+0.00%
$998,845 $135
Aug 19, 11 PM $0.0₅282
+0.00%
$998,845 $135
Aug 19, 10 PM $0.0₅282
+0.00%
$998,845 $135
Aug 19, 9 PM $0.0₅282
+0.00%
$998,845 $135
Aug 19, 8 PM $0.0₅282
+0.00%
$998,845 $135
Aug 19, 7 PM $0.0₅282
+0.00%
$998,845 $135
Aug 18, 10 AM $0.0₅271
+0.00%
$961,943 $4
Aug 18, 9 AM $0.0₅271
+0.00%
$961,943 $4
Aug 18, 8 AM $0.0₅271
+0.00%
$961,943 $4
Aug 18, 7 AM $0.0₅271
+0.00%
$961,943 $4
Aug 18, 6 AM $0.0₅271
+0.00%
$961,943 $4
Aug 18, 5 AM $0.0₅271
+0.00%
$961,943 $4
Aug 18, 4 AM $0.0₅271
+0.00%
$961,943 $4