Mistery Historical Data

MERY Page 11
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.0000675
+1.09%
$ 28.39 million $ 1.85 million
Dec 2, 2024 $ 0.0000666
-4.52%
$ 28 million $ 1.3 million
Dec 1, 2024 $ 0.0000697
+9.19%
$ 29.28 million $ 1.35 million
Nov 30, 2024 $ 0.0000636
-6.00%
$ 26.75 million $ 967,606
Nov 29, 2024 $ 0.0000678
-2.63%
$ 28.5 million $ 2.25 million
Nov 28, 2024 $ 0.0000698
+0.24%
$ 29.34 million $ 1.76 million
Nov 27, 2024 $ 0.0000696
+5.41%
$ 29.27 million $ 1.57 million
Nov 26, 2024 $ 0.000066
+9.91%
$ 27.77 million $ 3.43 million
Nov 25, 2024 $ 0.0000601
+0.49%
$ 25.27 million $ 2.09 million
Nov 24, 2024 $ 0.0000597
+4.87%
$ 25.11 million $ 1.83 million
Nov 23, 2024 $ 0.0000564
+3.64%
$ 23.72 million $ 2.17 million
Nov 22, 2024 $ 0.0000544
+9.87%
$ 22.89 million $ 5.01 million
Nov 21, 2024 $ 0.0000495
-5.04%
$ 20.83 million $ 3.87 million
Nov 20, 2024 $ 0.0000522
+0.37%
$ 21.94 million $ 1.37 million
Nov 19, 2024 $ 0.000052
-0.24%
$ 21.86 million $ 873,467
Nov 18, 2024 $ 0.0000518
+6.50%
$ 21.77 million $ 1.38 million
Nov 17, 2024 $ 0.0000486
-12.11%
$ 20.44 million $ 6.6 million
Nov 16, 2024 $ 0.0000553
-2.81%
$ 23.26 million $ 1.29 million
Nov 15, 2024 $ 0.000057
+8.54%
$ 23.96 million $ 2.65 million
Nov 14, 2024 $ 0.0000525
-19.43%
$ 22.08 million $ 3.83 million
Nov 13, 2024 $ 0.0000651
-0.56%
$ 27.39 million $ 8.02 million
Nov 12, 2024 $ 0.0000655
+15.56%
$ 27.55 million $ 6.54 million
Nov 11, 2024 $ 0.0000567
+24.40%
$ 23.84 million $ 5.3 million
Nov 10, 2024 $ 0.0000455
+23.67%
$ 19.16 million $ 4.05 million
Nov 9, 2024 $ 0.0000368
+0.88%
$ 15.49 million $ 1.51 million
Nov 8, 2024 $ 0.0000362
+7.25%
$ 15.25 million $ 3.25 million
Nov 7, 2024 $ 0.0000338
+4.06%
$ 14.21 million $ 1.38 million
Nov 6, 2024 $ 0.0000325
+12.02%
$ 13.65 million $ 1.54 million
Nov 5, 2024 $ 0.000029
-0.11%
$ 12.2 million $ 1.11 million
Nov 4, 2024 $ 0.000029
-4.05%
$ 12.21 million $ 285,883
Nov 3, 2024 $ 0.0000302
+10.02%
$ 12.72 million $ 3.04 million
Nov 2, 2024 $ 0.0000275
-1.61%
$ 11.57 million $ 806,744
Nov 1, 2024 $ 0.0000279
-1.46%
$ 11.74 million $ 3.63 million
Oct 31, 2024 $ 0.0000283
-16.71%
$ 11.91 million $ 3.21 million
Oct 30, 2024 $ 0.000034
+7.26%
$ 14.3 million $ 470,942
Oct 29, 2024 $ 0.0000315
+4.94%
$ 13.24 million $ 302,349
Oct 28, 2024 $ 0.00003
+10.10%
$ 12.62 million $ 271,577
Oct 27, 2024 $ 0.0000273
+8.97%
$ 11.48 million $ 240,125
Oct 26, 2024 $ 0.000025
+0.53%
$ 10.5 million $ 227,232
Oct 25, 2024 $ 0.0000247
-9.40%
$ 10.4 million $ 239,544
Oct 24, 2024 $ 0.0000272
+0.84%
$ 11.46 million $ 240,868
Oct 23, 2024 $ 0.0000271
+4.51%
$ 11.41 million $ 172,141
Oct 22, 2024 $ 0.000026
-3.06%
$ 10.92 million $ 232,663
Oct 21, 2024 $ 0.0000268
-4.97%
$ 11.26 million $ 253,894
Oct 20, 2024 $ 0.0000282
+13.13%
$ 11.85 million $ 225,755
Oct 19, 2024 $ 0.0000249
-0.84%
$ 10.48 million $ 226,651
Oct 18, 2024 $ 0.0000255
-1.29%
$ 10.72 million $ 227,134
Oct 17, 2024 $ 0.0000258
-1.24%
$ 10.87 million $ 227,592
Oct 16, 2024 $ 0.0000262
-3.30%
$ 11.01 million $ 1.13 million
Oct 15, 2024 $ 0.0000271
+1.36%
$ 11.39 million $ 750,047