Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mistery Historical Data

MERY Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 2025 $0.0₅874
+3.38%
$3.68 million $15,955
Jun 27, 2025 $0.0₅846
-0.77%
$3.56 million $13,003
Jun 26, 2025 $0.0₅852
+0.51%
$3.58 million $12,537
Jun 25, 2025 $0.0₅848
-4.05%
$3.57 million $15,267
Jun 24, 2025 $0.0₅884
-0.78%
$3.72 million $22,120
Jun 23, 2025 $0.0₅891
+4.53%
$3.75 million $17,165
Jun 22, 2025 $0.0₅852
+4.67%
$3.58 million $94,942
Jun 21, 2025 $0.0₅814
-5.52%
$3.42 million $27,175
Jun 20, 2025 $0.0₅861
-3.05%
$3.62 million $47,589
Jun 19, 2025 $0.0₅888
-1.69%
$3.74 million $24,341
Jun 18, 2025 $0.0₅903
+5.54%
$3.8 million $52,177
Jun 17, 2025 $0.0₅856
-2.51%
$3.6 million $45,759
Jun 16, 2025 $0.0₅878
-2.79%
$3.69 million $63,742
Jun 15, 2025 $0.0₅903
-0.18%
$3.8 million $39,435
Jun 14, 2025 $0.0₅905
-0.29%
$3.81 million $39,787
Jun 13, 2025 $0.0₅907
-6.84%
$3.82 million $72,813
Jun 12, 2025 $0.0₅974
+0.58%
$4.1 million $49,842
Jun 11, 2025 $0.0₅968
-4.06%
$4.07 million $72,130
Jun 10, 2025 $0.0000101
-5.88%
$4.25 million $80,905
Jun 9, 2025 $0.0000107
+4.45%
$4.51 million $49,531
Jun 8, 2025 $0.0000103
+1.19%
$4.32 million $23,685
Jun 7, 2025 $0.0000101
-1.87%
$4.27 million $30,816
Jun 6, 2025 $0.0000103
+1.87%
$4.35 million $38,219
Jun 5, 2025 $0.0000101
-2.67%
$4.27 million $80,623
Jun 4, 2025 $0.0000104
-3.86%
$4.39 million $46,294
Jun 3, 2025 $0.0000108
-0.79%
$4.56 million $71,297
Jun 2, 2025 $0.0000109
-3.90%
$4.6 million $52,587
Jun 1, 2025 $0.0000114
-3.45%
$4.79 million $39,366
May 31, 2025 $0.0000118
+3.45%
$4.95 million $57,577
May 30, 2025 $0.0000114
+1.73%
$4.79 million $60,997
May 29, 2025 $0.0000112
-7.23%
$4.71 million $81,112
May 28, 2025 $0.0000121
-3.86%
$5.07 million $41,767
May 27, 2025 $0.0000125
+0.44%
$5.28 million $49,517
May 26, 2025 $0.0000125
-2.34%
$5.25 million $38,236
May 25, 2025 $0.0000128
+10.80%
$5.38 million $79,976
May 24, 2025 $0.0000115
+0.15%
$4.85 million $75,723
May 23, 2025 $0.0000115
-2.10%
$4.85 million $101,579
May 22, 2025 $0.0000118
+8.53%
$4.95 million $78,172
May 21, 2025 $0.0000108
-3.53%
$4.56 million $70,975
May 20, 2025 $0.0000112
+3.42%
$4.73 million $203,699
May 19, 2025 $0.0000109
+1.33%
$4.57 million $32,490
May 18, 2025 $0.0000107
-1.31%
$4.5 million $36,623
May 17, 2025 $0.0000108
-4.15%
$4.56 million $25,268
May 16, 2025 $0.0000113
-2.87%
$4.74 million $114,738
May 15, 2025 $0.0000116
-0.07%
$4.88 million $100,071
May 14, 2025 $0.0000116
+3.27%
$4.88 million $65,863
May 13, 2025 $0.0000112
-3.84%
$4.73 million $122,427
May 12, 2025 $0.0000117
+4.66%
$4.92 million $338
May 11, 2025 $0.0000112
-6.43%
$4.7 million $6,492
May 10, 2025 $0.0000119
-1.76%
$5.02 million $3,701