Mistery Historical Data

MERY Page 11
Date Close Price change Market cap Trading volume
Aug 18, 4 AM $0.0₅271
+0.00%
$961,943 $4
Aug 18, 3 AM $0.0₅271
+0.00%
$961,943 $4
Aug 18, 2 AM $0.0₅271
+0.00%
$961,943 $4
Aug 18, 1 AM $0.0₅271
+0.00%
$961,943 $4
Aug 18, 12 AM $0.0₅271
+0.00%
$962,710 $4
Aug 17, 11 PM $0.0₅271
+0.00%
$962,710 $4
Aug 17, 10 PM $0.0₅271
+0.00%
$962,710 $4
Aug 17, 9 PM $0.0₅271
+0.00%
$962,710 $4
Aug 17, 8 PM $0.0₅271
+0.00%
$962,710 $4
Aug 17, 7 PM $0.0₅271
+0.00%
$962,710 $4
Aug 17, 6 PM $0.0₅271
+0.00%
$962,710 $4
Aug 17, 5 PM $0.0₅271
+0.00%
$962,710 $4
Aug 17, 4 PM $0.0₅271
+0.00%
$962,710 $4
Aug 17, 3 PM $0.0₅271
+0.00%
$962,710 $4
Aug 17, 2 PM $0.0₅271
+0.00%
$962,710 $4
Aug 17, 1 PM $0.0₅271
+0.00%
$962,710 $4
Aug 17, 12 PM $0.0₅271
+0.00%
$962,710 $4
Aug 17, 11 AM $0.0₅271
+0.00%
$962,710 $4
Aug 17, 10 AM $0.0₅271
+0.00%
$962,710 $4
Aug 15, 12 AM $0.0₅287
+0.00%
$1.02 million $6
Aug 14, 11 PM $0.0₅287
+0.00%
$1.02 million $6
Aug 14, 10 PM $0.0₅287
+0.00%
$1.02 million $6
Aug 14, 9 PM $0.0₅287
+0.00%
$1.02 million $10
Aug 14, 8 PM $0.0₅287
+0.00%
$1.02 million $10
Aug 14, 7 PM $0.0₅287
+0.00%
$1.02 million $10
Aug 14, 6 PM $0.0₅287
+0.00%
$1.02 million $10
Aug 14, 5 PM $0.0₅287
+0.00%
$1.02 million $10
Aug 14, 4 PM $0.0₅287
+0.00%
$1.02 million $10
Aug 14, 3 PM $0.0₅287
+0.00%
$1.02 million $10
Aug 14, 2 PM $0.0₅287
+0.00%
$1.02 million $10
Aug 14, 1 PM $0.0₅287
+0.00%
$1.02 million $10
Aug 14, 12 PM $0.0₅287
+0.00%
$1.02 million $10
Aug 14, 11 AM $0.0₅287
+0.00%
$1.02 million $10
Aug 14, 10 AM $0.0₅287
+0.00%
$1.02 million $14
Aug 14, 9 AM $0.0₅287
+0.00%
$1.02 million $14
Aug 14, 8 AM $0.0₅287
+0.00%
$1.02 million $14
Aug 14, 7 AM $0.0₅287
+0.00%
$1.02 million $119
Aug 14, 6 AM $0.0₅287
+0.00%
$1.02 million $119
Aug 14, 5 AM $0.0₅287
+0.00%
$1.02 million $119
Aug 14, 4 AM $0.0₅287
+0.00%
$1.02 million $119
Aug 14, 3 AM $0.0₅287
+0.00%
$1.02 million $119
Aug 14, 2 AM $0.0₅287
+0.00%
$1.02 million $119
Aug 14, 1 AM $0.0₅287
+0.00%
$1.02 million $26,473
Aug 14, 12 AM $0.0₅287
+6.69%
$1.02 million $26,473
Aug 13, 11 PM $0.0₅269
+0.00%
$954,898 $26,460
Aug 13, 10 PM $0.0₅269
-1.83%
$954,898 $26,846
Aug 13, 9 PM $0.0₅274
-0.18%
$972,654 $26,851
Aug 13, 8 PM $0.0₅274
+1.02%
$974,390 $26,851
Aug 13, 7 PM $0.0₅272
+0.31%
$964,549 $40,075
Aug 13, 6 PM $0.0₅271
+0.12%
$961,590 $40,231