Mistery Historical Data

MERY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.0₅467
+0.40%
$ 1.67 million $ 3,478
Mar 27, 11 PM $ 0.0₅466
+0.05%
$ 1.96 million $ 3,401
Mar 27, 10 PM $ 0.0₅465
-0.03%
$ 1.96 million $ 3,366
Mar 27, 9 PM $ 0.0₅466
+0.43%
$ 1.96 million $ 3,246
Mar 27, 8 PM $ 0.0₅464
+0.32%
$ 1.95 million $ 3,247
Mar 27, 7 PM $ 0.0₅462
-0.69%
$ 1.94 million $ 3,185
Mar 27, 6 PM $ 0.0₅465
-0.78%
$ 1.96 million $ 2,858
Mar 27, 5 PM $ 0.0₅469
-0.18%
$ 1.97 million $ 2,928
Mar 27, 4 PM $ 0.0₅47
-0.32%
$ 1.98 million $ 2,470
Mar 27, 3 PM $ 0.0₅471
-0.66%
$ 1.98 million $ 2,231
Mar 27, 2 PM $ 0.0₅474
-0.17%
$ 2 million $ 2,097
Mar 27, 1 PM $ 0.0₅475
-0.43%
$ 2 million $ 1,795
Mar 27, 12 PM $ 0.0₅477
+0.00%
$ 2.01 million $ 2,432
Mar 27, 11 AM $ 0.0₅477
-0.92%
$ 2.01 million $ 2,428
Mar 27, 10 AM $ 0.0₅482
-0.21%
$ 2.03 million $ 2,201
Mar 27, 9 AM $ 0.0₅483
+0.02%
$ 2.03 million $ 2,169
Mar 27, 8 AM $ 0.0₅483
-0.20%
$ 2.03 million $ 2,151
Mar 27, 7 AM $ 0.0₅485
-0.04%
$ 2.04 million $ 2,132
Mar 27, 6 AM $ 0.0₅484
+0.01%
$ 2.04 million $ 1,707
Mar 27, 5 AM $ 0.0₅485
+0.19%
$ 2.04 million $ 1,623
Mar 27, 4 AM $ 0.0₅484
-0.14%
$ 2.03 million $ 1,642
Mar 27, 3 AM $ 0.0₅485
-0.16%
$ 2.04 million $ 1,666
Mar 27, 2 AM $ 0.0₅485
+0.09%
$ 2.04 million $ 1,682
Mar 27, 1 AM $ 0.0₅485
-0.10%
$ 2.04 million $ 1,547
Mar 27, 12 AM $ 0.0₅486
+0.10%
$ 2.04 million $ 1,527
Mar 26, 11 PM $ 0.0₅485
-0.01%
$ 2.04 million $ 2,070
Mar 26, 10 PM $ 0.0₅486
-0.08%
$ 2.05 million $ 2,192
Mar 26, 9 PM $ 0.0₅487
-0.03%
$ 2.05 million $ 2,199
Mar 26, 8 PM $ 0.0₅486
+0.90%
$ 2.05 million $ 2,205
Mar 26, 7 PM $ 0.0₅482
+0.04%
$ 2.03 million $ 2,216
Mar 26, 6 PM $ 0.0₅482
-0.12%
$ 2.03 million $ 2,457
Mar 26, 5 PM $ 0.0₅482
+0.06%
$ 2.03 million $ 4,268
Mar 26, 4 PM $ 0.0₅482
-0.03%
$ 2.03 million $ 4,421
Mar 26, 3 PM $ 0.0₅482
-0.34%
$ 2.03 million $ 4,429
Mar 26, 2 PM $ 0.0₅483
+0.04%
$ 2.03 million $ 4,548
Mar 26, 1 PM $ 0.0₅483
-0.57%
$ 2.03 million $ 4,539
Mar 26, 12 PM $ 0.0₅485
+0.03%
$ 2.04 million $ 3,928
Mar 26, 11 AM $ 0.0₅485
-0.21%
$ 2.04 million $ 3,945
Mar 26, 10 AM $ 0.0₅487
-0.51%
$ 2.05 million $ 3,956
Mar 26, 9 AM $ 0.0₅49
-0.04%
$ 2.06 million $ 3,950
Mar 26, 8 AM $ 0.0₅491
+0.03%
$ 2.06 million $ 3,956
Mar 26, 7 AM $ 0.0₅491
+0.02%
$ 2.06 million $ 3,958
Mar 26, 6 AM $ 0.0₅491
-0.56%
$ 2.06 million $ 4,233
Mar 26, 5 AM $ 0.0₅494
+0.05%
$ 2.08 million $ 4,050
Mar 26, 4 AM $ 0.0₅494
-0.02%
$ 2.08 million $ 3,906
Mar 26, 3 AM $ 0.0₅494
-0.23%
$ 2.08 million $ 3,909
Mar 26, 2 AM $ 0.0₅495
-0.04%
$ 2.08 million $ 3,908
Mar 26, 1 AM $ 0.0₅495
-0.40%
$ 2.08 million $ 3,951
Mar 26, 12 AM $ 0.0₅497
-0.41%
$ 2.09 million $ 4,012
Mar 25, 11 PM $ 0.0₅499
+0.17%
$ 2.1 million $ 3,523