Mistery Historical Data

MERY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 0.0₅329
-0.25%
$ 1.16 million $ 2,104
Jul 9, 1 PM $ 0.0₅329
-0.09%
$ 1.16 million $ 4,361
Jul 9, 12 PM $ 0.0₅33
+0.77%
$ 1.16 million $ 4,365
Jul 9, 11 AM $ 0.0₅327
-1.11%
$ 1.15 million $ 4,453
Jul 9, 10 AM $ 0.0₅331
+0.54%
$ 1.16 million $ 4,492
Jul 9, 9 AM $ 0.0₅329
-0.01%
$ 1.16 million $ 3,984
Jul 9, 8 AM $ 0.0₅329
+0.28%
$ 1.16 million $ 3,987
Jul 9, 7 AM $ 0.0₅328
-0.26%
$ 1.15 million $ 4,058
Jul 9, 6 AM $ 0.0₅329
+0.31%
$ 1.16 million $ 4,070
Jul 9, 5 AM $ 0.0₅328
+0.08%
$ 1.15 million $ 4,057
Jul 9, 4 AM $ 0.0₅328
-0.01%
$ 1.15 million $ 4,016
Jul 9, 3 AM $ 0.0₅328
-0.22%
$ 1.15 million $ 4,126
Jul 9, 2 AM $ 0.0₅329
-0.60%
$ 1.16 million $ 4,698
Jul 9, 1 AM $ 0.0₅331
+0.30%
$ 1.16 million $ 5,095
Jul 9, 12 AM $ 0.0₅33
+0.01%
$ 1.16 million $ 5,088
Jul 8, 11 PM $ 0.0₅33
-0.11%
$ 1.16 million $ 6,797
Jul 8, 10 PM $ 0.0₅33
+0.06%
$ 1.16 million $ 7,927
Jul 8, 9 PM $ 0.0₅33
-0.13%
$ 1.16 million $ 7,923
Jul 8, 8 PM $ 0.0₅33
+0.22%
$ 1.16 million $ 7,894
Jul 8, 7 PM $ 0.0₅33
-0.10%
$ 1.16 million $ 7,596
Jul 8, 6 PM $ 0.0₅33
-0.16%
$ 1.16 million $ 7,681
Jul 8, 5 PM $ 0.0₅33
+1.20%
$ 1.16 million $ 7,598
Jul 8, 4 PM $ 0.0₅326
-0.10%
$ 1.15 million $ 6,975
Jul 8, 3 PM $ 0.0₅327
-0.44%
$ 1.15 million $ 6,959
Jul 8, 2 PM $ 0.0₅328
-1.47%
$ 1.15 million $ 7,056
Jul 8, 1 PM $ 0.0₅333
-0.01%
$ 1.17 million $ 4,628
Jul 8, 12 PM $ 0.0₅333
+0.32%
$ 1.17 million $ 4,636
Jul 8, 11 AM $ 0.0₅332
+0.08%
$ 1.17 million $ 4,566
Jul 8, 10 AM $ 0.0₅332
+0.08%
$ 1.17 million $ 4,570
Jul 8, 9 AM $ 0.0₅332
-0.21%
$ 1.17 million $ 4,567
Jul 8, 8 AM $ 0.0₅332
-0.09%
$ 1.17 million $ 4,623
Jul 8, 7 AM $ 0.0₅333
+0.50%
$ 1.17 million $ 4,582
Jul 8, 6 AM $ 0.0₅331
-0.04%
$ 1.16 million $ 4,589
Jul 8, 5 AM $ 0.0₅331
+0.01%
$ 1.16 million $ 4,592
Jul 8, 4 AM $ 0.0₅331
-0.19%
$ 1.16 million $ 4,597
Jul 8, 3 AM $ 0.0₅332
-0.53%
$ 1.17 million $ 4,610
Jul 8, 2 AM $ 0.0₅333
-0.36%
$ 1.17 million $ 3,916
Jul 8, 1 AM $ 0.0₅335
-0.05%
$ 1.18 million $ 3,554
Jul 8, 12 AM $ 0.0₅335
+1.53%
$ 1.18 million $ 3,566
Jul 7, 11 PM $ 0.0₅33
-1.38%
$ 1.16 million $ 1,925
Jul 7, 10 PM $ 0.0₅334
-0.38%
$ 1.17 million $ 733
Jul 7, 9 PM $ 0.0₅336
+0.04%
$ 1.18 million $ 715
Jul 7, 8 PM $ 0.0₅335
-0.02%
$ 1.18 million $ 3,485
Jul 7, 7 PM $ 0.0₅336
-0.64%
$ 1.18 million $ 3,463
Jul 7, 6 PM $ 0.0₅338
-0.40%
$ 1.19 million $ 3,369
Jul 7, 5 PM $ 0.0₅339
+0.05%
$ 1.19 million $ 3,539
Jul 7, 4 PM $ 0.0₅339
+0.29%
$ 1.19 million $ 3,688
Jul 7, 3 PM $ 0.0₅338
+0.52%
$ 1.19 million $ 8,380
Jul 7, 2 PM $ 0.0₅336
-0.24%
$ 1.18 million $ 8,311
Jul 7, 1 PM $ 0.0₅337
-0.58%
$ 1.18 million $ 8,299