Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mistery Historical Data

MERY Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2025 $0.0000119
-1.76%
$5.02 million $3,701
May 9, 2025 $0.0000121
-3.37%
$5.11 million $7,681
May 8, 2025 $0.0000126
-8.70%
$5.29 million $3,274
May 7, 2025 $0.0000138
-3.06%
$5.79 million $1,128
May 6, 2025 $0.0000142
+1.88%
$5.98 million $16,189
May 5, 2025 $0.0000139
+10.60%
$5.87 million $3,871
May 4, 2025 $0.0000126
-4.80%
$5.3 million $817
May 3, 2025 $0.0000132
+0.65%
$5.57 million $2,226
May 2, 2025 $0.0000132
+2.17%
$5.53 million $398
May 1, 2025 $0.0000129
+10.05%
$5.42 million $756
Apr 30, 2025 $0.0000117
-5.83%
$4.92 million $1,987
Apr 29, 2025 $0.0000124
-5.61%
$5.23 million $2,625
Apr 28, 2025 $0.0000132
-2.89%
$5.54 million $2,983
Apr 27, 2025 $0.0000136
-1.19%
$5.7 million $1,377
Apr 26, 2025 $0.0000137
+6.29%
$5.77 million $1,073
Apr 25, 2025 $0.0000129
-9.12%
$5.43 million $327
Apr 24, 2025 $0.0000142
-1.84%
$5.97 million $1,031
Apr 23, 2025 $0.0000145
+3.65%
$6.09 million $292
Apr 22, 2025 $0.000014
+20.49%
$5.87 million $528
Apr 21, 2025 $0.0000116
-1.75%
$4.87 million $652
Apr 20, 2025 $0.0000118
-11.61%
$4.96 million $1,297
Apr 19, 2025 $0.0000133
-3.70%
$5.61 million $3,783
Apr 18, 2025 $0.0000139
+2.66%
$5.83 million $1,135
Apr 17, 2025 $0.0000135
-0.35%
$5.68 million $389
Apr 16, 2025 $0.0000135
+6.88%
$5.7 million $1,001
Apr 15, 2025 $0.0000127
-6.11%
$5.33 million $361
Apr 14, 2025 $0.0000135
+0.69%
$5.68 million $1,571
Apr 13, 2025 $0.0000134
+0.70%
$5.64 million $951
Apr 12, 2025 $0.0000133
-0.36%
$5.6 million $14,989
Apr 11, 2025 $0.0000134
+2.62%
$5.62 million $2,392
Apr 10, 2025 $0.000013
-2.42%
$5.47 million $929
Apr 9, 2025 $0.0000133
+17.14%
$5.61 million $63
Apr 8, 2025 $0.0000114
-8.39%
$4.79 million $979
Apr 7, 2025 $0.0000124
+6.08%
$5.23 million $6,055
Apr 6, 2025 $0.0000117
-17.28%
$4.93 million $5,952
Apr 5, 2025 $0.0000142
+0.57%
$5.96 million $1,945
Apr 4, 2025 $0.0000151
-1.70%
$6.34 million $1,383
Apr 3, 2025 $0.0000153
+10.58%
$6.44 million $7,954
Apr 2, 2025 $0.0000139
-15.06%
$5.83 million $15,221
Apr 1, 2025 $0.0000163
-3.31%
$6.86 million $15,398
Mar 31, 2025 $0.0000169
+0.86%
$7.1 million $2,126
Mar 30, 2025 $0.0000167
+4.53%
$7.04 million $1,779
Mar 29, 2025 $0.000016
-5.68%
$6.73 million $1,808
Mar 28, 2025 $0.000017
-9.86%
$7.14 million $23,933
Mar 27, 2025 $0.0000188
-2.98%
$7.92 million $12,929
Mar 26, 2025 $0.0000194
-4.57%
$8.16 million $8,805
Mar 25, 2025 $0.0000203
+6.76%
$8.55 million $26,525
Mar 24, 2025 $0.0000191
+17.31%
$8.03 million $17,459
Mar 23, 2025 $0.0000163
-8.16%
$6.84 million $9,432
Mar 22, 2025 $0.0000177
-4.76%
$7.45 million $16,485