Mistery Historical Data

MERY Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 0.0₅43
-0.04%
$ 1.53 million $ 47,636
May 22, 9 AM $ 0.0₅431
+0.09%
$ 1.54 million $ 50,795
May 22, 8 AM $ 0.0₅431
+0.43%
$ 1.54 million $ 52,031
May 22, 7 AM $ 0.0₅429
-0.91%
$ 1.53 million $ 53,402
May 22, 6 AM $ 0.0₅433
-0.67%
$ 1.54 million $ 53,781
May 22, 5 AM $ 0.0₅436
-0.02%
$ 1.56 million $ 54,983
May 22, 4 AM $ 0.0₅436
+0.01%
$ 1.56 million $ 56,068
May 22, 3 AM $ 0.0₅436
-0.18%
$ 1.56 million $ 57,444
May 22, 2 AM $ 0.0₅437
+0.06%
$ 1.56 million $ 58,553
May 22, 1 AM $ 0.0₅436
-0.06%
$ 1.56 million $ 62,232
May 22, 12 AM $ 0.0₅437
+0.14%
$ 1.56 million $ 63,524
May 21, 11 PM $ 0.0₅436
-0.01%
$ 1.55 million $ 64,959
May 21, 10 PM $ 0.0₅436
+0.23%
$ 1.56 million $ 66,422
May 21, 9 PM $ 0.0₅435
+0.13%
$ 1.55 million $ 67,001
May 21, 8 PM $ 0.0₅434
+0.07%
$ 1.55 million $ 73,924
May 21, 7 PM $ 0.0₅433
+0.89%
$ 1.55 million $ 75,206
May 21, 6 PM $ 0.0₅43
+5.36%
$ 1.53 million $ 75,618
May 21, 5 PM $ 0.0₅406
-0.09%
$ 1.45 million $ 68,822
May 21, 4 PM $ 0.0₅406
-0.87%
$ 1.45 million $ 68,622
May 21, 3 PM $ 0.0₅377
-0.57%
$ 1.35 million $ 63,854
May 21, 2 PM $ 0.0₅38
-1.03%
$ 1.36 million $ 71,201
May 21, 1 PM $ 0.0₅383
-0.77%
$ 1.37 million $ 68,092
May 21, 12 PM $ 0.0₅387
-0.63%
$ 1.38 million $ 66,823
May 21, 11 AM $ 0.0₅39
-1.03%
$ 1.39 million $ 66,371
May 21, 10 AM $ 0.0₅395
-0.94%
$ 1.41 million $ 66,345
May 21, 9 AM $ 0.0₅396
-0.86%
$ 1.41 million $ 63,472
May 21, 8 AM $ 0.0₅401
-0.87%
$ 1.43 million $ 62,316
May 21, 7 AM $ 0.0₅405
-0.67%
$ 1.45 million $ 60,929
May 21, 6 AM $ 0.0₅409
-1.02%
$ 1.46 million $ 59,716
May 21, 5 AM $ 0.0₅416
-0.90%
$ 1.48 million $ 58,190
May 21, 4 AM $ 0.0₅421
-0.73%
$ 1.5 million $ 56,602
May 21, 3 AM $ 0.0₅424
-0.84%
$ 1.51 million $ 55,526
May 21, 2 AM $ 0.0₅428
+1.05%
$ 1.53 million $ 54,659
May 21, 1 AM $ 0.0₅424
-0.18%
$ 1.51 million $ 51,440
May 21, 12 AM $ 0.0₅426
-0.68%
$ 1.52 million $ 49,968
May 20, 11 PM $ 0.0₅43
-0.87%
$ 1.53 million $ 48,949
May 20, 10 PM $ 0.0₅434
-0.91%
$ 1.55 million $ 47,729
May 20, 9 PM $ 0.0₅44
-1.03%
$ 1.57 million $ 46,280
May 20, 8 PM $ 0.0₅426
-1.08%
$ 1.52 million $ 45,182
May 20, 7 PM $ 0.0₅431
-1.05%
$ 1.54 million $ 40,184
May 20, 6 PM $ 0.0₅437
-0.46%
$ 1.56 million $ 38,600
May 20, 5 PM $ 0.0₅44
-1.36%
$ 1.57 million $ 34,152
May 20, 4 PM $ 0.0₅454
-1.58%
$ 1.62 million $ 30,630
May 20, 3 PM $ 0.0₅462
+2.27%
$ 1.65 million $ 28,262
May 20, 2 PM $ 0.0₅44
+0.37%
$ 1.57 million $ 7,761
May 20, 1 PM $ 0.0₅439
-0.27%
$ 1.57 million $ 15,897
May 20, 12 PM $ 0.0₅44
-0.75%
$ 1.57 million $ 17,178
May 20, 11 AM $ 0.0₅441
-0.02%
$ 1.57 million $ 16,408
May 20, 10 AM $ 0.0₅445
-0.33%
$ 1.59 million $ 16,084
May 20, 9 AM $ 0.0₅446
-0.07%
$ 1.59 million $ 15,523