Mistery Historical Data

MERY Page 12
Download
Date Close Price change Market cap Trading volume
Aug 13, 6 PM $0.0₅271
+0.12%
$961,590 $40,231
Aug 13, 5 PM $0.0₅27
-3.24%
$960,425 $40,492
Aug 13, 4 PM $0.0₅28
-0.75%
$992,590 $40,314
Aug 13, 3 PM $0.0₅282
+0.15%
$1 million $40,480
Aug 13, 2 PM $0.0₅281
+3.25%
$998,569 $40,206
Aug 13, 1 PM $0.0₅272
+1.56%
$967,131 $36,823
Aug 13, 12 PM $0.0₅268
+1.03%
$952,301 $33,459
Aug 13, 11 AM $0.0₅265
-0.10%
$942,591 $32,604
Aug 13, 10 AM $0.0₅266
-0.02%
$943,569 $31,779
Aug 13, 9 AM $0.0₅266
+0.22%
$943,755 $31,762
Aug 13, 8 AM $0.0₅265
+0.29%
$941,650 $30,239
Aug 13, 7 AM $0.0₅265
+3.16%
$939,931 $29,287
Aug 13, 6 AM $0.0₅257
+2.25%
$911,156 $27,158
Aug 13, 5 AM $0.0₅251
+0.01%
$891,080 $25,396
Aug 13, 4 AM $0.0₅251
+0.18%
$891,002 $25,018
Aug 13, 3 AM $0.0₅25
-0.02%
$889,394 $24,853
Aug 13, 2 AM $0.0₅251
+0.07%
$889,592 $24,844
Aug 13, 1 AM $0.0₅25
-0.04%
$888,978 $24,838
Aug 13, 12 AM $0.0₅25
+0.06%
$889,471 $24,314
Aug 12, 11 PM $0.0₅25
-0.74%
$888,952 $24,123
Aug 12, 10 PM $0.0₅252
-0.15%
$895,700 $23,003
Aug 12, 9 PM $0.0₅253
+0.56%
$897,199 $23,294
Aug 12, 8 PM $0.0₅251
+8.40%
$889,692 $22,921
Aug 12, 7 PM $0.0₅231
-0.43%
$820,741 $8,489
Aug 12, 6 PM $0.0₅232
-0.68%
$824,248 $8,159
Aug 12, 5 PM $0.0₅234
+2.44%
$829,904 $7,763
Aug 12, 4 PM $0.0₅228
+0.93%
$810,106 $4,790
Aug 12, 3 PM $0.0₅226
+0.56%
$802,625 $4,142
Aug 12, 2 PM $0.0₅225
+3.33%
$798,160 $4,006
Aug 12, 1 PM $0.0₅217
+0.16%
$772,422 $1,863
Aug 12, 12 PM $0.0₅217
-0.11%
$771,166 $1,933
Aug 12, 11 AM $0.0₅217
+0.47%
$772,028 $1,940
Aug 12, 10 AM $0.0₅216
+0.08%
$768,453 $1,778
Aug 12, 9 AM $0.0₅216
+0.26%
$767,866 $1,894
Aug 12, 8 AM $0.0₅216
+0.09%
$765,844 $1,998
Aug 12, 7 AM $0.0₅215
+0.19%
$765,185 $1,999
Aug 12, 6 AM $0.0₅215
+0.02%
$763,706 $1,993
Aug 12, 5 AM $0.0₅215
-0.13%
$763,533 $2,004
Aug 12, 4 AM $0.0₅215
-0.17%
$764,539 $1,988
Aug 12, 3 AM $0.0₅216
-0.14%
$765,858 $2,014
Aug 12, 2 AM $0.0₅216
-0.06%
$766,955 $2,025
Aug 12, 1 AM $0.0₅216
-0.01%
$767,409 $2,018
Aug 12, 12 AM $0.0₅216
+0.15%
$767,511 $2,008
Aug 11, 11 PM $0.0₅216
+0.02%
$766,324 $1,985
Aug 11, 10 PM $0.0₅216
+0.11%
$766,145 $1,950
Aug 11, 9 PM $0.0₅215
-0.04%
$765,287 $1,314
Aug 11, 8 PM $0.0₅216
+0.15%
$765,607 $1,336
Aug 11, 7 PM $0.0₅215
+0.51%
$764,477 $1,305
Aug 11, 6 PM $0.0₅214
+0.02%
$760,562 $1,158
Aug 11, 5 PM $0.0₅214
+0.35%
$760,384 $1,166