Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mistery Historical Data

MERY Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 4 AM $0.0₅215
-1.42%
$759,418 $11,509
Oct 22, 3 AM $0.0₅219
+2.94%
$770,333 $9,210
Oct 22, 2 AM $0.0₅212
-0.67%
$748,322 $8,485
Oct 22, 1 AM $0.0₅214
+0.91%
$753,390 $8,538
Oct 22, 12 AM $0.0₅212
-1.60%
$746,632 $7,890
Oct 21, 11 PM $0.0₅215
-0.05%
$758,750 $7,907
Oct 21, 10 PM $0.0₅215
-0.23%
$759,102 $8,048
Oct 21, 9 PM $0.0₅216
-1.12%
$760,816 $8,680
Oct 21, 8 PM $0.0₅218
+0.74%
$769,418 $8,375
Oct 21, 7 PM $0.0₅217
+0.73%
$763,801 $8,839
Oct 21, 6 PM $0.0₅215
-0.02%
$758,279 $8,484
Oct 21, 5 PM $0.0₅215
-1.16%
$758,425 $8,989
Oct 21, 4 PM $0.0₅218
+0.68%
$767,331 $10,613
Oct 21, 3 PM $0.0₅216
+0.80%
$761,849 $11,993
Oct 21, 2 PM $0.0₅214
-0.12%
$755,838 $12,002
Oct 21, 1 PM $0.0₅215
-1.45%
$756,710 $12,934
Oct 21, 12 PM $0.0₅218
+1.53%
$767,810 $12,472
Oct 21, 11 AM $0.0₅215
+0.10%
$756,248 $8,464
Oct 21, 10 AM $0.0₅214
+0.22%
$755,461 $8,452
Oct 21, 9 AM $0.0₅214
+0.27%
$753,815 $10,354
Oct 21, 8 AM $0.0₅213
+0.43%
$751,784 $15,090
Oct 21, 7 AM $0.0₅212
+0.23%
$748,573 $21,856
Oct 21, 6 AM $0.0₅212
-0.24%
$746,839 $21,896
Oct 21, 5 AM $0.0₅212
-0.10%
$748,668 $22,421
Oct 21, 4 AM $0.0₅213
+0.08%
$749,412 $22,384
Oct 21, 3 AM $0.0₅212
-0.66%
$748,802 $22,349
Oct 21, 2 AM $0.0₅214
-0.45%
$753,761 $22,582
Oct 21, 1 AM $0.0₅215
+0.21%
$757,169 $22,213
Oct 21, 12 AM $0.0₅214
+0.03%
$755,611 $23,140
Oct 20, 11 PM $0.0₅214
-0.32%
$755,368 $23,108
Oct 20, 10 PM $0.0₅215
-0.30%
$757,768 $23,149
Oct 20, 9 PM $0.0₅216
+0.80%
$760,065 $22,563
Oct 20, 8 PM $0.0₅214
+0.92%
$754,051 $23,520
Oct 20, 7 PM $0.0₅212
+0.33%
$747,148 $22,931
Oct 20, 6 PM $0.0₅211
-0.93%
$744,671 $23,027
Oct 20, 5 PM $0.0₅213
-0.01%
$751,627 $22,947
Oct 20, 4 PM $0.0₅213
-1.97%
$751,698 $21,872
Oct 20, 3 PM $0.0₅218
-0.60%
$766,785 $20,592
Oct 20, 2 PM $0.0₅219
+2.10%
$771,417 $20,871
Oct 20, 1 PM $0.0₅214
+1.00%
$755,550 $20,807
Oct 20, 12 PM $0.0₅212
+0.08%
$748,050 $26,342
Oct 20, 11 AM $0.0₅212
-0.04%
$747,463 $26,561
Oct 20, 10 AM $0.0₅212
+0.01%
$747,798 $26,574
Oct 20, 9 AM $0.0₅212
+2.24%
$747,692 $25,661
Oct 20, 8 AM $0.0₅207
-8.96%
$731,339 $20,714
Oct 20, 7 AM $0.0₅228
-0.22%
$803,286 $14,017
Oct 20, 6 AM $0.0₅228
-0.68%
$805,049 $13,993
Oct 20, 5 AM $0.0₅23
-0.42%
$810,553 $13,502
Oct 20, 4 AM $0.0₅231
-0.11%
$814,009 $13,615
Oct 20, 3 AM $0.0₅231
+0.49%
$814,937 $15,191