Mistery Historical Data

MERY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.0₅499
+0.17%
$ 2.1 million $ 3,523
Mar 25, 10 PM $ 0.0₅497
+0.00%
$ 2.09 million $ 3,498
Mar 25, 9 PM $ 0.0₅497
+0.10%
$ 2.09 million $ 3,506
Mar 25, 8 PM $ 0.0₅497
-0.08%
$ 2.09 million $ 3,994
Mar 25, 7 PM $ 0.0₅498
-0.30%
$ 2.09 million $ 3,973
Mar 25, 6 PM $ 0.0₅499
+1.62%
$ 2.1 million $ 3,907
Mar 25, 5 PM $ 0.0₅492
+0.08%
$ 2.07 million $ 2,313
Mar 25, 4 PM $ 0.0₅49
-0.16%
$ 2.06 million $ 2,108
Mar 25, 3 PM $ 0.0₅49
-0.50%
$ 2.06 million $ 2,034
Mar 25, 2 PM $ 0.0₅493
-0.23%
$ 2.07 million $ 2,627
Mar 25, 1 PM $ 0.0₅493
-0.08%
$ 2.08 million $ 2,650
Mar 25, 12 PM $ 0.0₅494
-0.27%
$ 2.08 million $ 2,642
Mar 25, 11 AM $ 0.0₅495
+0.42%
$ 2.08 million $ 3,095
Mar 25, 10 AM $ 0.0₅493
+0.08%
$ 2.07 million $ 3,333
Mar 25, 9 AM $ 0.0₅493
-0.11%
$ 2.07 million $ 3,536
Mar 25, 8 AM $ 0.0₅493
+0.22%
$ 2.07 million $ 3,674
Mar 25, 7 AM $ 0.0₅492
+0.20%
$ 2.07 million $ 3,666
Mar 25, 6 AM $ 0.0₅491
+0.09%
$ 2.07 million $ 3,405
Mar 25, 5 AM $ 0.0₅491
+0.03%
$ 2.06 million $ 3,406
Mar 25, 4 AM $ 0.0₅49
+0.15%
$ 2.06 million $ 3,411
Mar 25, 3 AM $ 0.0₅49
-0.16%
$ 2.06 million $ 3,638
Mar 25, 2 AM $ 0.0₅49
+0.15%
$ 2.06 million $ 3,633
Mar 25, 1 AM $ 0.0₅49
+0.05%
$ 2.06 million $ 4,047
Mar 25, 12 AM $ 0.0₅49
-0.10%
$ 2.06 million $ 4,040
Mar 24, 11 PM $ 0.0₅49
+0.10%
$ 1.78 million $ 3,990
Mar 24, 10 PM $ 0.0₅49
+0.07%
$ 1.77 million $ 3,910
Mar 24, 9 PM $ 0.0₅489
-0.61%
$ 1.77 million $ 3,973
Mar 24, 8 PM $ 0.0₅492
+0.51%
$ 1.78 million $ 3,524
Mar 24, 7 PM $ 0.0₅49
-0.31%
$ 1.77 million $ 3,611
Mar 24, 6 PM $ 0.0₅491
+0.16%
$ 1.78 million $ 3,476
Mar 24, 5 PM $ 0.0₅49
-0.57%
$ 1.78 million $ 3,545
Mar 24, 4 PM $ 0.0₅493
-0.09%
$ 1.79 million $ 3,443
Mar 24, 3 PM $ 0.0₅494
-0.43%
$ 1.79 million $ 3,436
Mar 24, 2 PM $ 0.0₅496
-0.77%
$ 1.8 million $ 2,817
Mar 24, 1 PM $ 0.0₅5
+0.03%
$ 1.81 million $ 2,931
Mar 24, 12 PM $ 0.0₅5
+0.30%
$ 1.81 million $ 3,759
Mar 24, 11 AM $ 0.0₅498
-0.05%
$ 1.8 million $ 3,345
Mar 24, 10 AM $ 0.0₅498
-0.07%
$ 1.81 million $ 3,108
Mar 24, 9 AM $ 0.0₅499
-0.04%
$ 1.81 million $ 3,098
Mar 24, 8 AM $ 0.0₅499
-0.07%
$ 1.81 million $ 2,992
Mar 24, 7 AM $ 0.0₅499
+0.01%
$ 1.81 million $ 2,994
Mar 24, 6 AM $ 0.0₅499
+0.05%
$ 1.81 million $ 2,985
Mar 24, 5 AM $ 0.0₅499
-0.12%
$ 1.81 million $ 2,985
Mar 24, 4 AM $ 0.0₅499
-0.01%
$ 1.81 million $ 3,566
Mar 24, 3 AM $ 0.0₅499
-0.34%
$ 1.81 million $ 3,514
Mar 24, 2 AM $ 0.0₅501
+0.01%
$ 1.82 million $ 3,656
Mar 24, 1 AM $ 0.0₅501
-0.13%
$ 1.82 million $ 3,873
Mar 24, 12 AM $ 0.0₅502
+0.36%
$ 1.82 million $ 4,677
Mar 23, 11 PM $ 0.0₅5
-0.03%
$ 1.81 million $ 4,736
Mar 23, 10 PM $ 0.0₅5
-0.17%
$ 1.81 million $ 4,741