Mistery Historical Data

MERY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 PM $ 0.0₅337
-0.58%
$ 1.18 million $ 8,299
Jul 7, 12 PM $ 0.0₅339
+0.19%
$ 1.19 million $ 8,566
Jul 7, 11 AM $ 0.0₅338
-0.23%
$ 1.19 million $ 8,479
Jul 7, 10 AM $ 0.0₅339
+0.30%
$ 1.19 million $ 8,897
Jul 7, 9 AM $ 0.0₅338
-0.28%
$ 1.19 million $ 8,872
Jul 7, 8 AM $ 0.0₅339
-0.05%
$ 1.19 million $ 8,831
Jul 7, 7 AM $ 0.0₅339
+0.33%
$ 1.19 million $ 8,833
Jul 7, 6 AM $ 0.0₅338
+0.39%
$ 1.19 million $ 8,820
Jul 7, 5 AM $ 0.0₅337
-0.18%
$ 1.18 million $ 8,775
Jul 7, 4 AM $ 0.0₅337
-0.49%
$ 1.19 million $ 8,813
Jul 7, 3 AM $ 0.0₅339
-0.55%
$ 1.19 million $ 8,798
Jul 7, 2 AM $ 0.0₅341
-0.77%
$ 1.2 million $ 8,845
Jul 7, 1 AM $ 0.0₅343
-0.55%
$ 1.21 million $ 9,394
Jul 7, 12 AM $ 0.0₅345
-0.05%
$ 1.21 million $ 9,409
Jul 6, 11 PM $ 0.0₅345
-0.35%
$ 1.21 million $ 10,661
Jul 6, 10 PM $ 0.0₅347
-0.18%
$ 1.22 million $ 10,813
Jul 6, 9 PM $ 0.0₅347
+1.58%
$ 1.22 million $ 10,890
Jul 6, 8 PM $ 0.0₅342
-0.09%
$ 1.2 million $ 8,047
Jul 6, 7 PM $ 0.0₅342
-0.04%
$ 1.2 million $ 8,034
Jul 6, 6 PM $ 0.0₅342
-0.15%
$ 1.2 million $ 8,037
Jul 6, 5 PM $ 0.0₅343
+0.52%
$ 1.21 million $ 7,901
Jul 6, 4 PM $ 0.0₅341
-2.86%
$ 1.2 million $ 7,933
Jul 6, 3 PM $ 0.0₅351
+0.20%
$ 1.23 million $ 4,108
Jul 6, 2 PM $ 0.0₅35
+0.52%
$ 1.23 million $ 4,133
Jul 6, 1 PM $ 0.0₅349
-0.54%
$ 1.23 million $ 16,172
Jul 6, 12 PM $ 0.0₅351
-1.32%
$ 1.23 million $ 15,763
Jul 6, 11 AM $ 0.0₅355
-0.28%
$ 1.25 million $ 16,337
Jul 6, 10 AM $ 0.0₅356
-0.26%
$ 1.25 million $ 17,071
Jul 6, 9 AM $ 0.0₅357
-0.15%
$ 1.26 million $ 18,823
Jul 6, 8 AM $ 0.0₅358
+0.02%
$ 1.26 million $ 18,852
Jul 6, 7 AM $ 0.0₅357
+0.08%
$ 1.26 million $ 18,826
Jul 6, 6 AM $ 0.0₅357
-0.12%
$ 1.26 million $ 18,803
Jul 6, 5 AM $ 0.0₅358
-0.26%
$ 1.26 million $ 18,766
Jul 6, 4 AM $ 0.0₅358
-0.09%
$ 1.26 million $ 18,836
Jul 6, 3 AM $ 0.0₅359
-0.26%
$ 1.26 million $ 18,956
Jul 6, 2 AM $ 0.0₅36
-0.34%
$ 1.26 million $ 18,923
Jul 6, 1 AM $ 0.0₅361
+0.16%
$ 1.27 million $ 19,289
Jul 6, 12 AM $ 0.0₅36
-0.84%
$ 1.27 million $ 19,259
Jul 5, 11 PM $ 0.0₅363
+0.15%
$ 1.28 million $ 17,909
Jul 5, 10 PM $ 0.0₅363
+0.61%
$ 1.28 million $ 17,796
Jul 5, 9 PM $ 0.0₅361
-0.10%
$ 1.27 million $ 17,782
Jul 5, 8 PM $ 0.0₅361
+0.00%
$ 1.27 million $ 17,800
Jul 5, 7 PM $ 0.0₅361
+0.13%
$ 1.27 million $ 17,799
Jul 5, 6 PM $ 0.0₅361
-0.08%
$ 1.27 million $ 17,819
Jul 5, 5 PM $ 0.0₅361
+0.05%
$ 1.27 million $ 18,074
Jul 5, 4 PM $ 0.0₅361
+0.00%
$ 1.27 million $ 17,749
Jul 5, 3 PM $ 0.0₅361
+0.59%
$ 1.27 million $ 16,895
Jul 5, 2 PM $ 0.0₅359
-2.65%
$ 1.26 million $ 16,957
Jul 5, 1 PM $ 0.0₅368
+0.17%
$ 1.29 million $ 4,982
Jul 5, 12 PM $ 0.0₅366
-0.19%
$ 1.29 million $ 5,422