Mistery Historical Data

MERY Page 13
Download
Date Close Price change Market cap Trading volume
Aug 11, 5 PM $0.0₅214
+0.35%
$760,384 $1,166
Aug 11, 4 PM $0.0₅213
+0.70%
$757,702 $1,163
Aug 11, 3 PM $0.0₅212
-0.70%
$752,399 $1,151
Aug 11, 2 PM $0.0₅213
-0.62%
$757,691 $1,068
Aug 11, 1 PM $0.0₅215
+0.38%
$762,451 $959
Aug 11, 12 PM $0.0₅214
-0.01%
$759,600 $760
Aug 11, 11 AM $0.0₅214
+0.22%
$759,640 $1,576
Aug 11, 10 AM $0.0₅213
+0.20%
$757,991 $1,475
Aug 11, 9 AM $0.0₅213
+0.04%
$756,444 $1,573
Aug 11, 8 AM $0.0₅213
-0.14%
$756,151 $1,502
Aug 11, 7 AM $0.0₅213
-0.26%
$757,239 $1,496
Aug 11, 6 AM $0.0₅214
-0.26%
$759,248 $1,500
Aug 11, 5 AM $0.0₅214
-0.37%
$761,240 $1,467
Aug 11, 4 AM $0.0₅215
-0.46%
$764,056 $1,601
Aug 11, 3 AM $0.0₅216
+1.15%
$767,572 $1,754
Aug 11, 2 AM $0.0₅214
+0.65%
$758,867 $1,914
Aug 11, 1 AM $0.0₅212
-0.39%
$753,959 $1,944
Aug 11, 12 AM $0.0₅213
-0.05%
$756,976 $4,409
Aug 10, 11 PM $0.0₅213
-0.03%
$757,381 $4,518
Aug 10, 10 PM $0.0₅213
-0.28%
$757,594 $4,507
Aug 10, 9 PM $0.0₅214
+0.06%
$759,753 $4,519
Aug 10, 8 PM $0.0₅214
+0.30%
$759,276 $4,523
Aug 10, 7 PM $0.0₅213
+0.08%
$756,998 $4,522
Aug 10, 6 PM $0.0₅213
-0.08%
$756,370 $4,634
Aug 10, 5 PM $0.0₅213
+0.29%
$757,001 $4,658
Aug 10, 4 PM $0.0₅213
-0.65%
$754,808 $4,647
Aug 10, 3 PM $0.0₅214
-0.83%
$759,758 $4,686
Aug 10, 2 PM $0.0₅216
+0.03%
$766,080 $4,547
Aug 10, 1 PM $0.0₅216
-0.45%
$765,857 $4,521
Aug 10, 12 PM $0.0₅217
-1.43%
$769,337 $4,569
Aug 10, 11 AM $0.0₅22
+0.53%
$780,528 $4,167
Aug 10, 10 AM $0.0₅219
+0.17%
$776,378 $4,210
Aug 10, 9 AM $0.0₅218
-0.40%
$775,065 $3,988
Aug 10, 8 AM $0.0₅219
-0.17%
$778,212 $3,955
Aug 10, 7 AM $0.0₅219
-0.37%
$779,512 $3,942
Aug 10, 6 AM $0.0₅22
-0.19%
$782,415 $3,956
Aug 10, 5 AM $0.0₅221
+0.06%
$783,909 $4,105
Aug 10, 4 AM $0.0₅221
+0.12%
$783,429 $3,977
Aug 10, 3 AM $0.0₅22
+0.28%
$782,471 $3,839
Aug 10, 2 AM $0.0₅22
-0.11%
$780,298 $3,662
Aug 10, 1 AM $0.0₅22
+3.98%
$781,157 $3,668
Aug 10, 12 AM $0.0₅212
+0.54%
$751,228 $1,194
Aug 9, 11 PM $0.0₅21
-0.49%
$747,227 $1,089
Aug 9, 10 PM $0.0₅211
+0.37%
$750,934 $1,094
Aug 9, 9 PM $0.0₅211
-0.29%
$748,144 $1,138
Aug 9, 8 PM $0.0₅211
-0.37%
$750,348 $1,133
Aug 9, 7 PM $0.0₅212
+0.32%
$753,172 $1,126
Aug 9, 6 PM $0.0₅211
-0.13%
$750,733 $1,001
Aug 9, 5 PM $0.0₅212
-0.02%
$751,727 $980
Aug 9, 4 PM $0.0₅212
-0.65%
$751,890 $1,007