Mistery Historical Data

MERY Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.0₅5
-0.17%
$ 1.81 million $ 4,741
Mar 23, 9 PM $ 0.0₅501
-0.12%
$ 1.81 million $ 6,392
Mar 23, 8 PM $ 0.0₅502
-0.31%
$ 1.82 million $ 6,345
Mar 23, 7 PM $ 0.0₅503
+0.00%
$ 1.82 million $ 6,485
Mar 23, 6 PM $ 0.0₅503
+0.09%
$ 1.82 million $ 6,587
Mar 23, 5 PM $ 0.0₅503
+0.28%
$ 1.82 million $ 6,128
Mar 23, 4 PM $ 0.0₅501
-0.32%
$ 1.82 million $ 6,124
Mar 23, 3 PM $ 0.0₅503
-0.15%
$ 1.82 million $ 6,238
Mar 23, 2 PM $ 0.0₅504
+0.45%
$ 1.82 million $ 6,467
Mar 23, 1 PM $ 0.0₅501
-0.17%
$ 1.82 million $ 6,248
Mar 23, 12 PM $ 0.0₅502
-0.04%
$ 1.82 million $ 5,381
Mar 23, 11 AM $ 0.0₅502
+2.67%
$ 1.82 million $ 5,317
Mar 23, 10 AM $ 0.0₅489
+0.18%
$ 1.77 million $ 5,364
Mar 23, 9 AM $ 0.0₅488
-0.16%
$ 1.77 million $ 5,415
Mar 23, 8 AM $ 0.0₅489
+0.08%
$ 1.77 million $ 5,388
Mar 23, 7 AM $ 0.0₅489
-0.85%
$ 1.77 million $ 5,589
Mar 23, 6 AM $ 0.0₅493
-0.28%
$ 1.79 million $ 6,380
Mar 23, 5 AM $ 0.0₅494
+0.74%
$ 1.79 million $ 6,918
Mar 23, 4 AM $ 0.0₅491
-0.33%
$ 1.78 million $ 6,309
Mar 23, 3 AM $ 0.0₅492
-0.17%
$ 1.78 million $ 6,162
Mar 23, 2 AM $ 0.0₅493
-0.34%
$ 1.79 million $ 5,999
Mar 23, 1 AM $ 0.0₅495
+1.16%
$ 1.79 million $ 5,410
Mar 23, 12 AM $ 0.0₅489
-0.44%
$ 1.77 million $ 5,047
Mar 22, 11 PM $ 0.0₅491
+0.04%
$ 1.78 million $ 5,683
Mar 22, 10 PM $ 0.0₅491
-0.93%
$ 1.78 million $ 5,748
Mar 22, 9 PM $ 0.0₅496
-0.37%
$ 1.8 million $ 4,124
Mar 22, 8 PM $ 0.0₅498
-0.71%
$ 1.8 million $ 4,183
Mar 22, 7 PM $ 0.0₅501
+1.14%
$ 1.82 million $ 3,954
Mar 22, 6 PM $ 0.0₅496
-1.42%
$ 1.8 million $ 3,950
Mar 22, 5 PM $ 0.0₅503
-0.04%
$ 1.82 million $ 3,971
Mar 22, 4 PM $ 0.0₅503
+0.05%
$ 1.82 million $ 4,011
Mar 22, 3 PM $ 0.0₅503
+0.13%
$ 1.82 million $ 3,912
Mar 22, 2 PM $ 0.0₅502
+0.06%
$ 1.82 million $ 3,660
Mar 22, 1 PM $ 0.0₅502
+0.19%
$ 1.82 million $ 4,423
Mar 22, 12 PM $ 0.0₅501
-0.06%
$ 1.81 million $ 4,576
Mar 22, 11 AM $ 0.0₅501
-0.17%
$ 1.82 million $ 4,579
Mar 22, 10 AM $ 0.0₅502
-0.31%
$ 1.82 million $ 4,666
Mar 22, 9 AM $ 0.0₅503
-0.21%
$ 1.82 million $ 4,512
Mar 22, 8 AM $ 0.0₅505
+0.00%
$ 1.83 million $ 4,520
Mar 22, 7 AM $ 0.0₅505
-0.11%
$ 1.83 million $ 4,325
Mar 22, 6 AM $ 0.0₅505
+0.19%
$ 1.83 million $ 3,754
Mar 22, 5 AM $ 0.0₅504
+0.13%
$ 1.83 million $ 3,208
Mar 22, 4 AM $ 0.0₅503
-0.11%
$ 1.82 million $ 3,208
Mar 22, 3 AM $ 0.0₅504
+0.03%
$ 1.83 million $ 3,215
Mar 22, 2 AM $ 0.0₅504
-0.35%
$ 1.83 million $ 3,328
Mar 22, 1 AM $ 0.0₅506
+2.62%
$ 1.83 million $ 3,328
Mar 22, 12 AM $ 0.0₅493
-1.39%
$ 1.79 million $ 2,480
Mar 21, 11 PM $ 0.0₅5
+0.02%
$ 1.81 million $ 2,091
Mar 21, 10 PM $ 0.0₅5
+0.03%
$ 1.81 million $ 2,103
Mar 21, 9 PM $ 0.0₅499
-0.05%
$ 1.81 million $ 1,990