Mistery Historical Data

MERY Page 13
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $ 0.0₅366
-0.19%
$ 1.29 million $ 5,422
Jul 5, 11 AM $ 0.0₅368
+0.88%
$ 1.29 million $ 6,665
Jul 5, 10 AM $ 0.0₅365
-2.15%
$ 1.28 million $ 5,555
Jul 5, 9 AM $ 0.0₅373
-0.02%
$ 1.31 million $ 3,867
Jul 5, 8 AM $ 0.0₅374
-0.13%
$ 1.31 million $ 3,869
Jul 5, 7 AM $ 0.0₅374
-0.07%
$ 1.32 million $ 4,124
Jul 5, 6 AM $ 0.0₅375
-0.04%
$ 1.32 million $ 4,140
Jul 5, 5 AM $ 0.0₅375
-0.05%
$ 1.32 million $ 4,207
Jul 5, 4 AM $ 0.0₅375
+0.01%
$ 1.32 million $ 4,195
Jul 5, 3 AM $ 0.0₅375
-0.36%
$ 1.32 million $ 3,987
Jul 5, 2 AM $ 0.0₅376
-0.99%
$ 1.32 million $ 3,966
Jul 5, 1 AM $ 0.0₅38
-0.28%
$ 1.33 million $ 3,556
Jul 5, 12 AM $ 0.0₅381
+0.04%
$ 1.34 million $ 3,568
Jul 4, 11 PM $ 0.0₅381
-0.16%
$ 1.34 million $ 3,613
Jul 4, 10 PM $ 0.0₅381
-0.12%
$ 1.34 million $ 3,619
Jul 4, 9 PM $ 0.0₅382
-0.03%
$ 1.34 million $ 3,630
Jul 4, 8 PM $ 0.0₅382
-0.29%
$ 1.34 million $ 3,700
Jul 4, 7 PM $ 0.0₅383
-0.33%
$ 1.35 million $ 4,510
Jul 4, 6 PM $ 0.0₅384
+0.27%
$ 1.35 million $ 5,661
Jul 4, 5 PM $ 0.0₅383
+0.05%
$ 1.35 million $ 6,093
Jul 4, 4 PM $ 0.0₅383
-0.16%
$ 1.35 million $ 6,091
Jul 4, 3 PM $ 0.0₅384
+0.51%
$ 1.35 million $ 6,104
Jul 4, 2 PM $ 0.0₅382
+0.04%
$ 1.34 million $ 6,006
Jul 4, 1 PM $ 0.0₅382
+0.30%
$ 1.34 million $ 5,885
Jul 4, 12 PM $ 0.0₅38
-1.47%
$ 1.34 million $ 5,731
Jul 4, 11 AM $ 0.0₅386
-0.56%
$ 1.36 million $ 4,204
Jul 4, 10 AM $ 0.0₅388
+0.70%
$ 1.36 million $ 4,162
Jul 4, 9 AM $ 0.0₅386
+0.12%
$ 1.35 million $ 4,159
Jul 4, 8 AM $ 0.0₅385
+0.83%
$ 1.35 million $ 4,197
Jul 4, 7 AM $ 0.0₅382
+0.24%
$ 1.34 million $ 4,087
Jul 4, 6 AM $ 0.0₅381
-0.87%
$ 1.34 million $ 4,125
Jul 4, 5 AM $ 0.0₅384
-0.02%
$ 1.35 million $ 4,063
Jul 4, 4 AM $ 0.0₅384
-0.45%
$ 1.35 million $ 4,044
Jul 4, 3 AM $ 0.0₅386
-0.01%
$ 1.36 million $ 4,201
Jul 4, 2 AM $ 0.0₅386
-0.77%
$ 1.36 million $ 4,908
Jul 4, 1 AM $ 0.0₅389
-0.41%
$ 1.37 million $ 4,312
Jul 4, 12 AM $ 0.0₅391
-0.17%
$ 1.37 million $ 4,335
Jul 3, 11 PM $ 0.0₅392
-0.11%
$ 1.38 million $ 4,285
Jul 3, 10 PM $ 0.0₅392
-0.75%
$ 1.38 million $ 4,350
Jul 3, 9 PM $ 0.0₅395
-0.33%
$ 1.39 million $ 4,292
Jul 3, 8 PM $ 0.0₅396
-0.27%
$ 1.39 million $ 4,308
Jul 3, 7 PM $ 0.0₅396
+2.92%
$ 1.39 million $ 3,438
Jul 3, 6 PM $ 0.0₅385
+1.00%
$ 1.35 million $ 2,238
Jul 3, 5 PM $ 0.0₅38
-0.02%
$ 1.34 million $ 1,674
Jul 3, 4 PM $ 0.0₅38
+0.12%
$ 1.34 million $ 1,619
Jul 3, 3 PM $ 0.0₅38
+0.29%
$ 1.34 million $ 1,591
Jul 3, 2 PM $ 0.0₅379
+0.42%
$ 1.33 million $ 1,879
Jul 3, 1 PM $ 0.0₅374
+0.30%
$ 1.32 million $ 2,683
Jul 3, 12 PM $ 0.0₅373
+1.04%
$ 1.31 million $ 4,882
Jul 3, 11 AM $ 0.0₅368
+0.79%
$ 1.29 million $ 7,059