Mistery Historical Data

MERY Page 13
Date Close Price change Market cap Trading volume
10:46 PM $ 0.0₅263
+0.00%
$ 923,004 $ 6,294
10:45 PM $ 0.0₅263
+0.00%
$ 923,004 $ 6,294
10:44 PM $ 0.0₅263
+0.00%
$ 923,004 $ 6,294
10:43 PM $ 0.0₅263
+0.00%
$ 923,004 $ 6,294
10:42 PM $ 0.0₅263
+0.00%
$ 923,004 $ 6,294
10:41 PM $ 0.0₅263
+0.00%
$ 923,004 $ 6,294
10:40 PM $ 0.0₅263
+0.00%
$ 923,004 $ 6,294
10:39 PM $ 0.0₅263
+0.00%
$ 923,003 $ 6,294
10:38 PM $ 0.0₅263
+0.00%
$ 923,003 $ 6,294
10:37 PM $ 0.0₅263
+0.00%
$ 923,003 $ 6,294
10:36 PM $ 0.0₅263
+0.00%
$ 923,003 $ 6,294
10:35 PM $ 0.0₅263
+0.00%
$ 923,003 $ 6,294
10:34 PM $ 0.0₅263
+0.00%
$ 923,003 $ 6,294
10:33 PM $ 0.0₅263
+0.00%
$ 923,003 $ 6,294
10:32 PM $ 0.0₅263
+0.00%
$ 923,003 $ 6,294
10:31 PM $ 0.0₅263
+0.00%
$ 923,003 $ 6,294
10:30 PM $ 0.0₅263
+0.00%
$ 923,003 $ 6,294
10:29 PM $ 0.0₅262
+0.00%
$ 920,980 $ 6,139
10:28 PM $ 0.0₅262
+0.00%
$ 920,980 $ 6,139
10:27 PM $ 0.0₅262
+0.00%
$ 920,980 $ 6,139
10:26 PM $ 0.0₅262
+0.00%
$ 920,980 $ 6,139
10:25 PM $ 0.0₅262
+0.00%
$ 920,980 $ 6,139
10:24 PM $ 0.0₅262
+0.00%
$ 920,980 $ 6,139
10:23 PM $ 0.0₅262
+0.00%
$ 920,980 $ 6,139
10:22 PM $ 0.0₅262
+0.00%
$ 920,980 $ 6,139
10:21 PM $ 0.0₅262
+0.00%
$ 920,980 $ 6,139
10:20 PM $ 0.0₅262
+0.00%
$ 920,980 $ 6,139
10:19 PM $ 0.0₅262
+0.00%
$ 919,281 $ 6,092
10:12 PM $ 0.0₅262
+0.00%
$ 919,281 $ 6,092
10:11 PM $ 0.0₅262
+0.00%
$ 919,281 $ 6,092
10:10 PM $ 0.0₅262
+0.00%
$ 919,281 $ 6,092
10:09 PM $ 0.0₅261
+0.00%
$ 917,873 $ 6,068
10:08 PM $ 0.0₅261
+0.00%
$ 917,873 $ 6,068
10:07 PM $ 0.0₅261
+0.00%
$ 917,873 $ 6,068
10:06 PM $ 0.0₅261
+0.00%
$ 917,873 $ 6,068
10:05 PM $ 0.0₅261
+0.00%
$ 917,873 $ 6,068
10:04 PM $ 0.0₅261
+0.00%
$ 917,873 $ 6,068
10:03 PM $ 0.0₅261
+0.00%
$ 917,873 $ 6,068
10:02 PM $ 0.0₅261
+0.00%
$ 917,873 $ 6,068
10:01 PM $ 0.0₅261
+0.00%
$ 917,873 $ 6,068
10:00 PM $ 0.0₅261
+0.06%
$ 917,873 $ 6,068
9:52 PM $ 0.0₅261
+0.00%
$ 917,640 $ 6,020
9:51 PM $ 0.0₅261
+0.00%
$ 917,640 $ 6,020
9:50 PM $ 0.0₅261
+0.00%
$ 917,640 $ 6,020
9:49 PM $ 0.0₅261
+0.00%
$ 917,689 $ 5,967
9:44 PM $ 0.0₅261
+0.00%
$ 917,689 $ 5,967
9:41 PM $ 0.0₅261
+0.00%
$ 917,689 $ 5,967
9:40 PM $ 0.0₅261
+0.00%
$ 917,689 $ 5,900
9:30 PM $ 0.0₅261
+0.00%
$ 916,404 $ 5,893
9:27 PM $ 0.0₅261
+0.00%
$ 916,404 $ 5,958