Mistery Historical Data

MERY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.0000146
-6.81%
$ 6.13 million $ 280,258
Jul 6, 2024 $ 0.0000156
+10.89%
$ 6.58 million $ 451,961
Jul 5, 2024 $ 0.0000141
-5.01%
$ 5.94 million $ 1.69 million
Jul 4, 2024 $ 0.0000149
-19.88%
$ 6.26 million $ 1.26 million
Jul 3, 2024 $ 0.0000186
-3.06%
$ 7.81 million $ 138,169
Jul 2, 2024 $ 0.0000191
-0.01%
$ 8.06 million $ 391,287
Jul 1, 2024 $ 0.000019
+4.89%
$ 7.96 million $ 626,738
Jun 30, 2024 $ 0.0000182
+2.86%
$ 7.64 million $ 764,771
Jun 29, 2024 $ 0.0000177
-4.28%
$ 7.43 million $ 409,457
Jun 28, 2024 $ 0.0000184
+22.70%
$ 7.76 million $ 4.86 million
Jun 27, 2024 $ 0.000015
+29.10%
$ 6.32 million $ 1.15 million
Jun 26, 2024 $ 0.0000116
-1.05%
$ 4.89 million $ 671,671
Jun 25, 2024 $ 0.0000118
+26.26%
$ 4.96 million $ 663,911
Jun 24, 2024 $ 0.0₅932
-25.79%
$ 3.92 million $ 1.79 million
Jun 23, 2024 $ 0.0000126
-3.04%
$ 5.28 million $ 99,534
Jun 22, 2024 $ 0.000013
+4.12%
$ 5.46 million $ 114,147
Jun 21, 2024 $ 0.0000125
-10.22%
$ 5.25 million $ 879,929
Jun 20, 2024 $ 0.0000139
+2.70%
$ 5.84 million $ 944,371
Jun 19, 2024 $ 0.0000135
-2.98%
$ 5.69 million $ 325,447
Jun 18, 2024 $ 0.0000139
-13.47%
$ 5.86 million $ 1.77 million
Jun 17, 2024 $ 0.0000161
-17.97%
$ 6.77 million $ 2.55 million
Jun 16, 2024 $ 0.0000196
-3.97%
$ 8.26 million $ 502,390
Jun 15, 2024 $ 0.0000204
+0.50%
$ 8.6 million $ 1.31 million
Jun 14, 2024 $ 0.0000203
-4.52%
$ 8.55 million $ 2.39 million
Jun 13, 2024 $ 0.0000213
-6.65%
$ 8.96 million $ 1.48 million
Jun 12, 2024 $ 0.0000228
-0.81%
$ 9.6 million $ 997,763
Jun 11, 2024 $ 0.000023
-4.81%
$ 9.68 million $ 1.63 million
Jun 10, 2024 $ 0.0000242
-1.61%
$ 10.17 million $ 1.68 million
Jun 9, 2024 $ 0.0000246
+0.39%
$ 10.34 million $ 794,012
Jun 8, 2024 $ 0.0000245
+0.54%
$ 10.3 million $ 2.01 million
Jun 7, 2024 $ 0.0000243
+4.01%
$ 10.23 million $ 4 million
Jun 6, 2024 $ 0.0000234
-23.47%
$ 9.85 million $ 7.58 million
Jun 5, 2024 $ 0.0000306
+8.76%
$ 12.86 million $ 1.31 million
Jun 4, 2024 $ 0.0000281
+1.47%
$ 11.83 million $ 833,902
Jun 3, 2024 $ 0.0000277
+1.98%
$ 11.65 million $ 1.26 million
Jun 2, 2024 $ 0.0000272
+1.73%
$ 11.43 million $ 1.05 million
Jun 1, 2024 $ 0.0000267
-5.18%
$ 11.23 million $ 1.34 million
May 31, 2024 $ 0.0000283
-0.97%
$ 11.9 million $ 829,259
May 30, 2024 $ 0.0000286
+17.03%
$ 12.03 million $ 8.61 million
May 29, 2024 $ 0.0000244
-19.45%
$ 10.27 million $ 4.99 million
May 28, 2024 $ 0.0000303
-24.99%
$ 12.76 million $ 15.79 million
May 27, 2024 $ 0.0000404
-5.59%
$ 17.01 million $ 3.29 million
May 26, 2024 $ 0.0000429
+4.78%
$ 18.04 million $ 7.82 million
May 25, 2024 $ 0.000041
+6.86%
$ 17.23 million $ 6.58 million
May 24, 2024 $ 0.0000385
-7.79%
$ 16.2 million $ 2.58 million
May 23, 2024 $ 0.0000418
-7.47%
$ 17.59 million $ 3.33 million
May 22, 2024 $ 0.0000452
-21.33%
$ 19.01 million $ 15.97 million
May 21, 2024 $ 0.0000574
+39.05%
$ 24.17 million $ 14 million
May 20, 2024 $ 0.0000417
-9.74%
$ 17.56 million $ 4.26 million
May 19, 2024 $ 0.0000462
-4.14%
$ 19.45 million $ 2.98 million