Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mistery Historical Data

MERY Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2 AM $0.0₅27
-0.45%
$951,237 $166,966
Oct 18, 1 AM $0.0₅271
+1.54%
$955,494 $182,329
Oct 18, 12 AM $0.0₅267
+0.50%
$940,999 $184,820
Oct 17, 11 PM $0.0₅266
+0.23%
$936,316 $183,566
Oct 17, 10 PM $0.0₅265
+0.59%
$934,136 $183,362
Oct 17, 9 PM $0.0₅263
-6.75%
$928,683 $182,175
Oct 17, 8 PM $0.0₅283
-0.28%
$996,008 $172,361
Oct 17, 7 PM $0.0₅283
+4.06%
$998,890 $167,828
Oct 17, 6 PM $0.0₅275
+1.32%
$970,537 $161,809
Oct 17, 5 PM $0.0₅272
+1.32%
$957,873 $159,896
Oct 17, 4 PM $0.0₅268
+0.26%
$945,365 $158,366
Oct 17, 3 PM $0.0₅266
-1.32%
$937,140 $156,824
Oct 17, 2 PM $0.0₅269
+0.37%
$949,784 $157,971
Oct 17, 1 PM $0.0₅268
+3.06%
$946,265 $156,447
Oct 17, 12 PM $0.0₅26
-4.19%
$918,193 $143,742
Oct 17, 11 AM $0.0₅272
-2.79%
$958,380 $140,664
Oct 17, 10 AM $0.0₅28
-3.83%
$985,869 $139,711
Oct 17, 9 AM $0.0₅291
+11.37%
$1.03 million $128,675
Oct 17, 8 AM $0.0₅261
-0.42%
$920,859 $113,102
Oct 17, 7 AM $0.0₅262
-1.40%
$924,715 $113,884
Oct 17, 6 AM $0.0₅266
-15.13%
$937,828 $113,255
Oct 17, 5 AM $0.0₅317
+10.13%
$1.12 million $77,334
Oct 17, 4 AM $0.0₅288
+8.80%
$1.02 million $58,284
Oct 17, 3 AM $0.0₅264
+11.96%
$932,145 $41,276
Oct 17, 2 AM $0.0₅236
+17.12%
$832,604 $23,430
Oct 17, 1 AM $0.0₅202
+1.65%
$710,891 $8,599
Oct 17, 12 AM $0.0₅198
+0.23%
$699,378 $4,381
Oct 16, 11 PM $0.0₅198
-0.04%
$697,770 $4,420
Oct 16, 10 PM $0.0₅198
+0.05%
$698,063 $4,085
Oct 16, 9 PM $0.0₅198
-0.49%
$697,727 $4,064
Oct 16, 8 PM $0.0₅199
+0.85%
$701,198 $4,108
Oct 16, 7 PM $0.0₅197
+0.26%
$695,322 $4,128
Oct 16, 6 PM $0.0₅197
+0.36%
$693,420 $4,041
Oct 16, 5 PM $0.0₅196
-1.58%
$690,954 $4,893
Oct 16, 4 PM $0.0₅199
-0.75%
$702,012 $4,190
Oct 16, 3 PM $0.0₅201
-1.13%
$707,322 $4,252
Oct 16, 2 PM $0.0₅203
-1.05%
$716,523 $4,349
Oct 16, 1 PM $0.0₅205
+0.03%
$724,094 $5,933
Oct 16, 12 PM $0.0₅205
+0.56%
$723,897 $6,094
Oct 16, 11 AM $0.0₅204
+1.74%
$719,843 $6,089
Oct 16, 10 AM $0.0₅201
-0.50%
$707,522 $7,041
Oct 16, 9 AM $0.0₅202
-0.98%
$711,444 $7,576
Oct 16, 8 AM $0.0₅204
-1.00%
$718,500 $7,068
Oct 16, 7 AM $0.0₅206
+0.41%
$725,747 $6,382
Oct 16, 6 AM $0.0₅205
+0.76%
$722,783 $7,269
Oct 16, 5 AM $0.0₅203
+0.81%
$717,308 $9,002
Oct 16, 4 AM $0.0₅202
+0.11%
$711,518 $9,492
Oct 16, 3 AM $0.0₅202
-0.18%
$710,742 $9,422
Oct 16, 2 AM $0.0₅202
+1.10%
$712,011 $10,498
Oct 16, 1 AM $0.0₅2
+0.07%
$704,276 $9,894