Mistery Historical Data

MERY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 AM $ 0.0₅368
+0.79%
$ 1.29 million $ 7,059
Jul 3, 10 AM $ 0.0₅365
+0.22%
$ 1.28 million $ 7,024
Jul 3, 9 AM $ 0.0₅364
+0.25%
$ 1.28 million $ 7,689
Jul 3, 8 AM $ 0.0₅362
+0.13%
$ 1.27 million $ 8,528
Jul 3, 7 AM $ 0.0₅361
-0.08%
$ 1.27 million $ 9,413
Jul 3, 6 AM $ 0.0₅361
+0.01%
$ 1.27 million $ 9,358
Jul 3, 5 AM $ 0.0₅361
+0.19%
$ 1.27 million $ 9,424
Jul 3, 4 AM $ 0.0₅36
-0.22%
$ 1.26 million $ 9,384
Jul 3, 3 AM $ 0.0₅363
+0.23%
$ 1.28 million $ 9,295
Jul 3, 2 AM $ 0.0₅363
-0.01%
$ 1.28 million $ 8,558
Jul 3, 1 AM $ 0.0₅363
+0.45%
$ 1.28 million $ 8,586
Jul 3, 12 AM $ 0.0₅362
+0.17%
$ 1.27 million $ 8,556
Jul 2, 11 PM $ 0.0₅361
+0.02%
$ 1.27 million $ 9,122
Jul 2, 10 PM $ 0.0₅361
-0.18%
$ 1.27 million $ 9,256
Jul 2, 9 PM $ 0.0₅361
+0.03%
$ 1.27 million $ 9,651
Jul 2, 8 PM $ 0.0₅362
-0.19%
$ 1.27 million $ 9,606
Jul 2, 7 PM $ 0.0₅362
-0.03%
$ 1.27 million $ 9,820
Jul 2, 6 PM $ 0.0₅363
+0.08%
$ 1.27 million $ 10,149
Jul 2, 5 PM $ 0.0₅363
+0.28%
$ 1.28 million $ 10,783
Jul 2, 4 PM $ 0.0₅363
-0.05%
$ 1.27 million $ 10,705
Jul 2, 3 PM $ 0.0₅363
+0.09%
$ 1.27 million $ 11,617
Jul 2, 2 PM $ 0.0₅365
-0.06%
$ 1.28 million $ 11,309
Jul 2, 1 PM $ 0.0₅364
+0.82%
$ 1.28 million $ 10,431
Jul 2, 12 PM $ 0.0₅353
+0.51%
$ 1.24 million $ 10,063
Jul 2, 11 AM $ 0.0₅351
+0.14%
$ 1.23 million $ 5,713
Jul 2, 10 AM $ 0.0₅35
-0.41%
$ 1.23 million $ 5,869
Jul 2, 9 AM $ 0.0₅355
+0.02%
$ 1.24 million $ 5,322
Jul 2, 8 AM $ 0.0₅355
-1.04%
$ 1.25 million $ 4,497
Jul 2, 7 AM $ 0.0₅359
-0.31%
$ 1.26 million $ 3,589
Jul 2, 6 AM $ 0.0₅36
-0.24%
$ 1.26 million $ 3,734
Jul 2, 5 AM $ 0.0₅361
-0.22%
$ 1.27 million $ 3,745
Jul 2, 4 AM $ 0.0₅362
-0.05%
$ 1.27 million $ 3,905
Jul 2, 3 AM $ 0.0₅362
+0.27%
$ 1.27 million $ 5,687
Jul 2, 2 AM $ 0.0₅361
+0.38%
$ 1.27 million $ 6,216
Jul 2, 1 AM $ 0.0₅359
-0.02%
$ 1.26 million $ 6,184
Jul 2, 12 AM $ 0.0₅36
-0.81%
$ 1.26 million $ 6,191
Jul 1, 11 PM $ 0.0₅363
+0.26%
$ 1.27 million $ 5,699
Jul 1, 10 PM $ 0.0₅359
+0.70%
$ 1.26 million $ 5,797
Jul 1, 9 PM $ 0.0₅355
+0.13%
$ 1.25 million $ 5,439
Jul 1, 8 PM $ 0.0₅356
-0.18%
$ 1.25 million $ 5,462
Jul 1, 7 PM $ 0.0₅356
+0.27%
$ 1.25 million $ 5,285
Jul 1, 6 PM $ 0.0₅356
+0.60%
$ 1.25 million $ 6,194
Jul 1, 5 PM $ 0.0₅353
-0.01%
$ 1.24 million $ 6,567
Jul 1, 4 PM $ 0.0₅353
+1.19%
$ 1.24 million $ 6,559
Jul 1, 3 PM $ 0.0₅349
-0.10%
$ 1.22 million $ 5,671
Jul 1, 2 PM $ 0.0₅348
+0.64%
$ 1.22 million $ 5,688
Jul 1, 1 PM $ 0.0₅345
+0.13%
$ 1.21 million $ 8,167
Jul 1, 12 PM $ 0.0₅344
+0.03%
$ 1.21 million $ 8,181
Jul 1, 11 AM $ 0.0₅345
+0.05%
$ 1.21 million $ 8,175
Jul 1, 10 AM $ 0.0₅345
+0.14%
$ 1.21 million $ 8,019