Mistery Historical Data

MERY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.0₅5
+0.03%
$ 1.81 million $ 2,103
Mar 21, 9 PM $ 0.0₅499
-0.05%
$ 1.81 million $ 1,990
Mar 21, 8 PM $ 0.0₅5
+0.06%
$ 1.81 million $ 2,059
Mar 21, 7 PM $ 0.0₅499
+0.00%
$ 1.81 million $ 2,552
Mar 21, 6 PM $ 0.0₅499
-0.02%
$ 1.81 million $ 2,553
Mar 21, 5 PM $ 0.0₅499
-0.03%
$ 1.81 million $ 2,643
Mar 21, 4 PM $ 0.0₅5
-0.09%
$ 1.81 million $ 3,125
Mar 21, 3 PM $ 0.0₅5
-0.11%
$ 1.81 million $ 3,564
Mar 21, 2 PM $ 0.0₅501
-0.10%
$ 1.81 million $ 3,860
Mar 21, 1 PM $ 0.0₅501
-0.11%
$ 1.82 million $ 3,893
Mar 21, 12 PM $ 0.0₅502
-0.05%
$ 1.82 million $ 4,494
Mar 21, 11 AM $ 0.0₅502
-0.16%
$ 1.82 million $ 6,836
Mar 21, 10 AM $ 0.0₅503
-0.09%
$ 1.82 million $ 6,798
Mar 21, 9 AM $ 0.0₅503
+0.02%
$ 1.82 million $ 6,925
Mar 21, 8 AM $ 0.0₅503
-0.20%
$ 1.82 million $ 7,327
Mar 21, 7 AM $ 0.0₅504
+0.20%
$ 1.83 million $ 7,328
Mar 21, 6 AM $ 0.0₅503
+0.02%
$ 1.82 million $ 7,421
Mar 21, 5 AM $ 0.0₅503
+0.24%
$ 1.82 million $ 7,671
Mar 21, 4 AM $ 0.0₅502
-0.40%
$ 1.82 million $ 8,225
Mar 21, 3 AM $ 0.0₅504
+0.05%
$ 1.82 million $ 8,807
Mar 21, 2 AM $ 0.0₅503
-0.11%
$ 1.82 million $ 8,827
Mar 21, 1 AM $ 0.0₅503
+0.05%
$ 1.82 million $ 8,878
Mar 21, 12 AM $ 0.0₅503
+0.00%
$ 1.82 million $ 8,834
Mar 20, 11 PM $ 0.0₅503
-0.77%
$ 1.82 million $ 8,899
Mar 20, 10 PM $ 0.0₅507
+0.62%
$ 1.84 million $ 8,836
Mar 20, 9 PM $ 0.0₅504
+0.04%
$ 1.83 million $ 8,810
Mar 20, 8 PM $ 0.0₅504
-0.20%
$ 1.82 million $ 8,705
Mar 20, 7 PM $ 0.0₅505
-0.16%
$ 1.83 million $ 8,232
Mar 20, 6 PM $ 0.0₅505
+0.04%
$ 1.83 million $ 8,244
Mar 20, 5 PM $ 0.0₅505
+0.28%
$ 1.83 million $ 8,268
Mar 20, 4 PM $ 0.0₅504
+0.12%
$ 1.83 million $ 8,248
Mar 20, 3 PM $ 0.0₅503
+0.33%
$ 1.82 million $ 7,771
Mar 20, 2 PM $ 0.0₅502
-0.77%
$ 1.82 million $ 8,793
Mar 20, 1 PM $ 0.0₅505
-0.24%
$ 1.83 million $ 8,004
Mar 20, 12 PM $ 0.0₅507
+1.70%
$ 1.84 million $ 7,442
Mar 20, 11 AM $ 0.0₅498
+0.65%
$ 1.8 million $ 4,901
Mar 20, 10 AM $ 0.0₅495
-0.02%
$ 1.79 million $ 4,838
Mar 20, 9 AM $ 0.0₅495
-0.44%
$ 1.79 million $ 4,832
Mar 20, 8 AM $ 0.0₅497
+0.24%
$ 1.8 million $ 4,671
Mar 20, 7 AM $ 0.0₅496
-0.37%
$ 1.8 million $ 4,675
Mar 20, 6 AM $ 0.0₅498
-0.32%
$ 1.8 million $ 4,537
Mar 20, 5 AM $ 0.0₅5
-0.44%
$ 1.81 million $ 4,212
Mar 20, 4 AM $ 0.0₅502
-0.33%
$ 1.82 million $ 3,557
Mar 20, 3 AM $ 0.0₅503
+0.07%
$ 1.82 million $ 3,038
Mar 20, 2 AM $ 0.0₅503
-0.12%
$ 1.82 million $ 2,894
Mar 20, 1 AM $ 0.0₅504
+0.17%
$ 1.82 million $ 2,838
Mar 20, 12 AM $ 0.0₅503
-0.08%
$ 1.82 million $ 2,835
Mar 19, 11 PM $ 0.0₅503
-0.16%
$ 1.82 million $ 2,801
Mar 19, 10 PM $ 0.0₅504
+0.10%
$ 1.83 million $ 2,843
Mar 19, 9 PM $ 0.0₅503
-0.01%
$ 1.82 million $ 2,878