Mistery Historical Data

MERY Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.0₅445
+0.01%
$ 1.59 million $ 54,984
May 18, 8 AM $ 0.0₅448
-0.05%
$ 1.6 million $ 54,627
May 18, 7 AM $ 0.0₅449
+0.01%
$ 1.6 million $ 59,109
May 18, 6 AM $ 0.0₅449
-0.53%
$ 1.6 million $ 60,151
May 18, 5 AM $ 0.0₅451
-0.42%
$ 1.61 million $ 60,357
May 18, 4 AM $ 0.0₅453
-0.09%
$ 1.62 million $ 61,658
May 18, 3 AM $ 0.0₅453
+1.47%
$ 1.62 million $ 61,556
May 18, 2 AM $ 0.0₅447
+0.70%
$ 1.59 million $ 58,460
May 18, 1 AM $ 0.0₅444
+0.10%
$ 1.58 million $ 58,439
May 18, 12 AM $ 0.0₅443
-1.70%
$ 1.58 million $ 64,990
May 17, 11 PM $ 0.0₅451
-0.34%
$ 1.61 million $ 72,081
May 17, 10 PM $ 0.0₅452
+4.23%
$ 1.61 million $ 70,930
May 17, 9 PM $ 0.0₅434
+0.41%
$ 1.55 million $ 63,922
May 17, 8 PM $ 0.0₅432
+0.77%
$ 1.54 million $ 79,717
May 17, 7 PM $ 0.0₅429
-0.04%
$ 1.53 million $ 79,427
May 17, 6 PM $ 0.0₅429
-1.05%
$ 1.53 million $ 79,724
May 17, 5 PM $ 0.0₅434
-7.41%
$ 1.55 million $ 78,110
May 17, 4 PM $ 0.0₅468
-2.44%
$ 1.67 million $ 64,881
May 17, 3 PM $ 0.0₅48
-0.25%
$ 1.71 million $ 61,624
May 17, 2 PM $ 0.0₅481
-0.84%
$ 1.72 million $ 60,919
May 17, 1 PM $ 0.0₅485
-0.70%
$ 1.73 million $ 59,702
May 17, 12 PM $ 0.0₅489
+0.11%
$ 1.74 million $ 57,539
May 17, 11 AM $ 0.0₅488
+1.92%
$ 1.74 million $ 56,863
May 17, 10 AM $ 0.0₅479
-1.33%
$ 1.71 million $ 53,615
May 17, 9 AM $ 0.0₅486
-0.19%
$ 1.73 million $ 51,008
May 17, 8 AM $ 0.0₅486
+1.07%
$ 1.74 million $ 50,659
May 17, 7 AM $ 0.0₅481
+0.14%
$ 1.72 million $ 46,347
May 17, 6 AM $ 0.0₅481
-0.36%
$ 1.72 million $ 50,569
May 17, 5 AM $ 0.0₅482
-0.30%
$ 1.72 million $ 50,517
May 17, 4 AM $ 0.0₅484
-0.19%
$ 1.73 million $ 49,314
May 17, 3 AM $ 0.0₅485
-0.34%
$ 1.73 million $ 48,678
May 17, 2 AM $ 0.0₅486
-0.69%
$ 1.74 million $ 47,995
May 17, 1 AM $ 0.0₅511
-0.37%
$ 1.82 million $ 45,823
May 17, 12 AM $ 0.0₅513
+2.68%
$ 1.83 million $ 40,727
May 16, 11 PM $ 0.0₅5
-0.40%
$ 1.78 million $ 34,561
May 16, 10 PM $ 0.0₅502
-2.00%
$ 1.79 million $ 34,131
May 16, 9 PM $ 0.0₅558
-0.20%
$ 1.99 million $ 29,614
May 16, 8 PM $ 0.0₅559
-0.84%
$ 2 million $ 14,325
May 16, 7 PM $ 0.0₅564
-1.20%
$ 2.01 million $ 13,443
May 16, 6 PM $ 0.0₅571
-0.89%
$ 2.04 million $ 12,601
May 16, 5 PM $ 0.0₅576
-0.15%
$ 2.06 million $ 11,595
May 16, 4 PM $ 0.0₅577
-0.58%
$ 2.06 million $ 14,893
May 16, 3 PM $ 0.0₅58
+0.25%
$ 2.07 million $ 13,893
May 16, 2 PM $ 0.0₅579
-0.05%
$ 2.07 million $ 15,743
May 16, 1 PM $ 0.0₅579
+0.02%
$ 2.07 million $ 17,649
May 16, 12 PM $ 0.0₅579
+0.23%
$ 2.07 million $ 29,255
May 16, 11 AM $ 0.0₅577
+0.98%
$ 2.06 million $ 29,655
May 16, 10 AM $ 0.0₅572
-0.33%
$ 2.04 million $ 29,550
May 16, 9 AM $ 0.0₅574
-0.35%
$ 2.05 million $ 30,067
May 16, 8 AM $ 0.0₅576
+0.41%
$ 2.05 million $ 30,016