Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mistery Historical Data

MERY Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 12 AM $0.0₅2
+0.22%
$703,811 $10,399
Oct 15, 11 PM $0.0₅199
-1.24%
$702,248 $10,809
Oct 15, 10 PM $0.0₅202
+0.04%
$711,075 $10,848
Oct 15, 9 PM $0.0₅202
-0.65%
$710,789 $10,849
Oct 15, 8 PM $0.0₅203
-0.14%
$715,462 $10,666
Oct 15, 7 PM $0.0₅203
+0.32%
$716,447 $10,756
Oct 15, 6 PM $0.0₅203
-0.42%
$714,155 $10,654
Oct 15, 5 PM $0.0₅203
+0.14%
$717,197 $10,114
Oct 15, 4 PM $0.0₅203
+0.78%
$716,196 $10,093
Oct 15, 3 PM $0.0₅202
+1.70%
$710,646 $9,897
Oct 15, 2 PM $0.0₅198
+1.01%
$698,743 $9,982
Oct 15, 1 PM $0.0₅196
-1.68%
$691,724 $9,709
Oct 15, 12 PM $0.0₅2
-0.09%
$703,533 $9,158
Oct 15, 11 AM $0.0₅2
-0.38%
$704,166 $8,850
Oct 15, 10 AM $0.0₅2
+1.02%
$706,852 $8,177
Oct 15, 9 AM $0.0₅198
-0.03%
$699,684 $8,954
Oct 15, 8 AM $0.0₅199
+0.50%
$699,901 $9,275
Oct 15, 7 AM $0.0₅198
-0.28%
$696,407 $9,488
Oct 15, 6 AM $0.0₅198
-2.58%
$698,370 $8,787
Oct 15, 5 AM $0.0₅203
-0.41%
$716,887 $7,104
Oct 15, 4 AM $0.0₅204
+0.18%
$719,831 $6,617
Oct 15, 3 AM $0.0₅204
-2.73%
$718,520 $6,600
Oct 15, 2 AM $0.0₅21
-1.16%
$738,682 $5,673
Oct 15, 1 AM $0.0₅212
-1.36%
$747,382 $5,676
Oct 15, 12 AM $0.0₅215
+0.66%
$757,675 $5,116
Oct 14, 11 PM $0.0₅214
-0.11%
$752,738 $4,760
Oct 14, 10 PM $0.0₅214
-0.05%
$753,565 $6,186
Oct 14, 9 PM $0.0₅214
+0.02%
$753,917 $6,264
Oct 14, 8 PM $0.0₅214
+0.38%
$753,780 $6,514
Oct 14, 7 PM $0.0₅213
+0.16%
$750,906 $6,573
Oct 14, 6 PM $0.0₅213
+0.08%
$749,672 $7,220
Oct 14, 5 PM $0.0₅212
+0.11%
$749,036 $7,293
Oct 14, 4 PM $0.0₅212
+0.01%
$748,225 $8,360
Oct 14, 3 PM $0.0₅212
+0.42%
$748,121 $8,493
Oct 14, 2 PM $0.0₅211
-0.15%
$744,986 $8,862
Oct 14, 1 PM $0.0₅212
-1.33%
$746,119 $8,689
Oct 14, 12 PM $0.0₅214
-0.28%
$756,154 $9,221
Oct 14, 11 AM $0.0₅215
+0.45%
$758,264 $11,467
Oct 14, 10 AM $0.0₅214
-0.05%
$754,884 $16,392
Oct 14, 9 AM $0.0₅214
-0.57%
$755,266 $15,326
Oct 14, 8 AM $0.0₅215
-0.81%
$759,591 $14,872
Oct 14, 7 AM $0.0₅217
-0.03%
$765,785 $16,724
Oct 14, 6 AM $0.0₅217
-1.10%
$766,041 $23,594
Oct 14, 5 AM $0.0₅22
-0.07%
$774,551 $24,358
Oct 14, 4 AM $0.0₅22
+0.94%
$775,116 $24,609
Oct 14, 3 AM $0.0₅218
+0.36%
$767,932 $24,356
Oct 14, 2 AM $0.0₅217
+0.25%
$765,170 $24,237
Oct 14, 1 AM $0.0₅217
-0.68%
$763,296 $27,374
Oct 14, 12 AM $0.0₅218
+0.42%
$768,596 $27,841
Oct 13, 11 PM $0.0₅217
+0.44%
$764,591 $28,940