Mistery Historical Data

MERY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.0₅503
-0.01%
$ 1.82 million $ 2,878
Mar 19, 8 PM $ 0.0₅503
-0.14%
$ 1.82 million $ 2,873
Mar 19, 7 PM $ 0.0₅504
+0.45%
$ 1.83 million $ 3,734
Mar 19, 6 PM $ 0.0₅502
-0.10%
$ 1.82 million $ 3,534
Mar 19, 5 PM $ 0.0₅502
+0.13%
$ 1.82 million $ 3,496
Mar 19, 4 PM $ 0.0₅502
-0.01%
$ 1.82 million $ 3,492
Mar 19, 3 PM $ 0.0₅502
-1.13%
$ 1.82 million $ 3,708
Mar 19, 2 PM $ 0.0₅508
+0.31%
$ 1.84 million $ 2,532
Mar 19, 1 PM $ 0.0₅506
-0.60%
$ 1.83 million $ 2,514
Mar 19, 12 PM $ 0.0₅509
-0.59%
$ 1.84 million $ 3,671
Mar 19, 11 AM $ 0.0₅512
-0.21%
$ 1.86 million $ 4,137
Mar 19, 10 AM $ 0.0₅513
+0.06%
$ 1.86 million $ 4,136
Mar 19, 9 AM $ 0.0₅513
-0.23%
$ 1.86 million $ 4,111
Mar 19, 8 AM $ 0.0₅514
+0.21%
$ 1.86 million $ 3,752
Mar 19, 7 AM $ 0.0₅513
-1.01%
$ 1.86 million $ 3,742
Mar 19, 6 AM $ 0.0₅518
-0.15%
$ 1.88 million $ 3,744
Mar 19, 5 AM $ 0.0₅519
+0.15%
$ 1.88 million $ 6,225
Mar 19, 4 AM $ 0.0₅518
-0.47%
$ 1.88 million $ 6,216
Mar 19, 3 AM $ 0.0₅521
+0.46%
$ 1.89 million $ 6,492
Mar 19, 2 AM $ 0.0₅518
+0.41%
$ 1.88 million $ 6,519
Mar 19, 1 AM $ 0.0₅516
-1.15%
$ 1.87 million $ 6,681
Mar 19, 12 AM $ 0.0₅522
+0.34%
$ 1.89 million $ 6,688
Mar 18, 11 PM $ 0.0₅52
-0.14%
$ 1.89 million $ 6,749
Mar 18, 10 PM $ 0.0₅521
+0.02%
$ 1.89 million $ 6,789
Mar 18, 9 PM $ 0.0₅521
+0.87%
$ 1.89 million $ 9,164
Mar 18, 8 PM $ 0.0₅516
-0.51%
$ 1.87 million $ 9,408
Mar 18, 7 PM $ 0.0₅519
-0.74%
$ 1.88 million $ 8,748
Mar 18, 6 PM $ 0.0₅523
+0.51%
$ 1.89 million $ 8,770
Mar 18, 5 PM $ 0.0₅52
+0.23%
$ 1.88 million $ 8,844
Mar 18, 4 PM $ 0.0₅519
-0.25%
$ 1.88 million $ 8,887
Mar 18, 3 PM $ 0.0₅52
+0.00%
$ 1.89 million $ 8,505
Mar 18, 2 PM $ 0.0₅52
-0.53%
$ 1.89 million $ 8,152
Mar 18, 1 PM $ 0.0₅523
-1.79%
$ 1.9 million $ 8,219
Mar 18, 12 PM $ 0.0₅533
-1.01%
$ 1.93 million $ 7,097
Mar 18, 11 AM $ 0.0₅538
-0.76%
$ 1.95 million $ 6,657
Mar 18, 10 AM $ 0.0₅542
-0.29%
$ 1.96 million $ 6,916
Mar 18, 9 AM $ 0.0₅544
+0.63%
$ 1.97 million $ 20,540
Mar 18, 8 AM $ 0.0₅54
-0.70%
$ 1.96 million $ 20,329
Mar 18, 7 AM $ 0.0₅544
-1.07%
$ 1.97 million $ 20,516
Mar 18, 6 AM $ 0.0₅55
+2.89%
$ 1.99 million $ 20,726
Mar 18, 5 AM $ 0.0₅535
-0.16%
$ 1.94 million $ 18,337
Mar 18, 4 AM $ 0.0₅536
-0.29%
$ 1.94 million $ 18,408
Mar 18, 3 AM $ 0.0₅537
-0.10%
$ 1.95 million $ 18,161
Mar 18, 2 AM $ 0.0₅538
+0.16%
$ 1.95 million $ 18,074
Mar 18, 1 AM $ 0.0₅537
+0.94%
$ 1.94 million $ 18,300
Mar 18, 12 AM $ 0.0₅532
-1.28%
$ 1.93 million $ 18,620
Mar 17, 11 PM $ 0.0₅539
-0.50%
$ 1.95 million $ 18,913
Mar 17, 10 PM $ 0.0₅541
-1.88%
$ 1.96 million $ 18,930
Mar 17, 9 PM $ 0.0₅552
+0.04%
$ 2 million $ 16,589
Mar 17, 8 PM $ 0.0₅551
-0.07%
$ 2 million $ 16,346