Mistery Historical Data

MERY Page 15
Download
Date Close Price change Market cap Trading volume
Jul 1, 11 AM $ 0.0₅345
+0.05%
$ 1.21 million $ 8,175
Jul 1, 10 AM $ 0.0₅345
+0.14%
$ 1.21 million $ 8,019
Jul 1, 9 AM $ 0.0₅344
+0.08%
$ 1.21 million $ 7,998
Jul 1, 8 AM $ 0.0₅344
-0.07%
$ 1.21 million $ 7,945
Jul 1, 7 AM $ 0.0₅344
-0.47%
$ 1.21 million $ 7,962
Jul 1, 6 AM $ 0.0₅347
-0.11%
$ 1.22 million $ 7,811
Jul 1, 5 AM $ 0.0₅348
+0.17%
$ 1.22 million $ 7,855
Jul 1, 4 AM $ 0.0₅346
+0.96%
$ 1.21 million $ 7,713
Jul 1, 3 AM $ 0.0₅342
+0.62%
$ 1.2 million $ 5,878
Jul 1, 2 AM $ 0.0₅34
+0.36%
$ 1.19 million $ 5,388
Jul 1, 1 AM $ 0.0₅338
-0.24%
$ 1.19 million $ 5,365
Jul 1, 12 AM $ 0.0₅339
+0.12%
$ 1.19 million $ 5,396
Jun 30, 11 PM $ 0.0₅34
-0.01%
$ 1.19 million $ 5,354
Jun 30, 10 PM $ 0.0₅34
+0.01%
$ 1.19 million $ 5,072
Jun 30, 9 PM $ 0.0₅34
-0.02%
$ 1.19 million $ 5,030
Jun 30, 8 PM $ 0.0₅34
+0.01%
$ 1.19 million $ 5,018
Jun 30, 7 PM $ 0.0₅34
-1.24%
$ 1.19 million $ 5,044
Jun 30, 6 PM $ 0.0₅344
+0.18%
$ 1.21 million $ 3,819
Jun 30, 5 PM $ 0.0₅344
+1.40%
$ 1.21 million $ 3,814
Jun 30, 4 PM $ 0.0₅34
-0.13%
$ 1.19 million $ 2,928
Jun 30, 3 PM $ 0.0₅34
-0.30%
$ 1.19 million $ 2,951
Jun 30, 2 PM $ 0.0₅336
-0.87%
$ 1.18 million $ 3,024
Jun 30, 1 PM $ 0.0₅339
-0.24%
$ 1.19 million $ 532
Jun 30, 12 PM $ 0.0₅341
-0.22%
$ 1.2 million $ 527
Jun 30, 11 AM $ 0.0₅342
-0.01%
$ 1.2 million $ 615
Jun 30, 10 AM $ 0.0₅342
-0.23%
$ 1.2 million $ 636
Jun 30, 9 AM $ 0.0₅343
-0.12%
$ 1.2 million $ 518
Jun 30, 8 AM $ 0.0₅343
+0.01%
$ 1.2 million $ 519
Jun 30, 7 AM $ 0.0₅343
+0.02%
$ 1.2 million $ 519
Jun 30, 6 AM $ 0.0₅343
+0.11%
$ 1.2 million $ 519
Jun 30, 5 AM $ 0.0₅343
-0.12%
$ 1.2 million $ 496
Jun 30, 4 AM $ 0.0₅343
-0.04%
$ 1.2 million $ 476
Jun 30, 3 AM $ 0.0₅343
-0.22%
$ 1.2 million $ 533
Jun 30, 2 AM $ 0.0₅344
-0.35%
$ 1.21 million $ 562
Jun 30, 1 AM $ 0.0₅345
-0.20%
$ 1.21 million $ 564
Jun 30, 12 AM $ 0.0₅346
-0.06%
$ 1.21 million $ 513
Jun 29, 11 PM $ 0.0₅346
-0.18%
$ 1.21 million $ 499
Jun 29, 10 PM $ 0.0₅347
+0.00%
$ 1.22 million $ 496
Jun 29, 9 PM $ 0.0₅347
-0.08%
$ 1.22 million $ 495
Jun 29, 8 PM $ 0.0₅347
-0.27%
$ 1.22 million $ 527
Jun 29, 7 PM $ 0.0₅348
-0.02%
$ 1.22 million $ 500
Jun 29, 6 PM $ 0.0₅348
+0.16%
$ 1.22 million $ 500
Jun 29, 5 PM $ 0.0₅347
+1.04%
$ 1.22 million $ 499
Jun 29, 4 PM $ 0.0₅344
+0.29%
$ 1.21 million $ 342
Jun 29, 3 PM $ 0.0₅343
-0.22%
$ 1.2 million $ 487
Jun 29, 2 PM $ 0.0₅344
-0.24%
$ 1.21 million $ 475
Jun 29, 1 PM $ 0.0₅344
-0.15%
$ 1.21 million $ 474
Jun 29, 12 PM $ 0.0₅345
+0.05%
$ 1.21 million $ 475
Jun 29, 11 AM $ 0.0₅345
+0.01%
$ 1.21 million $ 388
Jun 29, 10 AM $ 0.0₅345
+0.08%
$ 1.21 million $ 423