Mistery Historical Data

MERY Page 15
Date Close Price change Market cap Trading volume
Aug 7, 3 PM $0.0₅236
-0.07%
$839,017 $11,841
Aug 7, 2 PM $0.0₅236
+0.92%
$839,596 $11,801
Aug 7, 1 PM $0.0₅234
-0.07%
$831,952 $9,873
Aug 7, 12 PM $0.0₅234
+0.06%
$832,568 $8,974
Aug 7, 11 AM $0.0₅234
+0.20%
$832,108 $9,176
Aug 7, 10 AM $0.0₅234
+0.31%
$830,453 $9,118
Aug 7, 9 AM $0.0₅233
+0.46%
$827,800 $8,807
Aug 7, 8 AM $0.0₅232
-2.00%
$823,575 $8,897
Aug 7, 7 AM $0.0₅237
-1.28%
$840,865 $7,239
Aug 7, 6 AM $0.0₅24
+0.14%
$851,559 $6,380
Aug 7, 5 AM $0.0₅24
-0.04%
$851,214 $6,391
Aug 7, 4 AM $0.0₅24
-0.34%
$850,887 $6,503
Aug 7, 3 AM $0.0₅241
+0.05%
$855,577 $6,608
Aug 7, 2 AM $0.0₅241
+0.07%
$854,566 $6,443
Aug 7, 1 AM $0.0₅24
-0.01%
$853,690 $6,339
Aug 7, 12 AM $0.0₅241
+0.33%
$855,591 $6,389
Aug 6, 11 PM $0.0₅24
-0.02%
$852,099 $6,986
Aug 6, 10 PM $0.0₅24
-0.02%
$852,354 $6,988
Aug 6, 9 PM $0.0₅24
+0.20%
$850,907 $6,817
Aug 6, 8 PM $0.0₅239
+0.17%
$849,540 $6,814
Aug 6, 7 PM $0.0₅239
+0.28%
$849,960 $6,980
Aug 6, 6 PM $0.0₅239
-4.91%
$848,523 $6,019
Aug 6, 5 PM $0.0₅251
-0.63%
$892,381 $3,187
Aug 6, 4 PM $0.0₅253
-0.07%
$898,061 $2,635
Aug 6, 3 PM $0.0₅253
+0.23%
$898,704 $3,108
Aug 6, 2 PM $0.0₅252
+0.63%
$896,677 $3,101
Aug 6, 1 PM $0.0₅251
+0.07%
$891,036 $2,796
Aug 6, 12 PM $0.0₅251
-0.66%
$890,414 $4,601
Aug 6, 11 AM $0.0₅252
-0.05%
$896,288 $4,371
Aug 6, 10 AM $0.0₅252
-0.01%
$896,698 $4,377
Aug 6, 9 AM $0.0₅252
-0.12%
$896,758 $4,374
Aug 6, 8 AM $0.0₅253
+0.02%
$897,801 $4,168
Aug 6, 7 AM $0.0₅253
+0.01%
$897,588 $4,143
Aug 6, 6 AM $0.0₅253
+0.14%
$897,541 $4,099
Aug 6, 5 AM $0.0₅252
+0.26%
$896,260 $4,016
Aug 6, 4 AM $0.0₅252
+0.12%
$893,967 $3,861
Aug 6, 3 AM $0.0₅251
-0.03%
$892,926 $3,848
Aug 6, 2 AM $0.0₅251
+0.02%
$893,156 $3,899
Aug 6, 1 AM $0.0₅251
-0.51%
$892,988 $3,919
Aug 6, 12 AM $0.0₅253
-0.49%
$897,585 $3,891
Aug 5, 11 PM $0.0₅254
-0.23%
$902,034 $3,200
Aug 5, 10 PM $0.0₅255
-0.02%
$904,083 $3,208
Aug 5, 9 PM $0.0₅255
+0.06%
$904,225 $3,206
Aug 5, 8 PM $0.0₅254
-0.19%
$903,681 $3,077
Aug 5, 7 PM $0.0₅255
+0.03%
$905,387 $3,039
Aug 5, 6 PM $0.0₅255
-0.04%
$905,113 $3,159
Aug 5, 5 PM $0.0₅255
+0.01%
$905,490 $3,150
Aug 5, 4 PM $0.0₅255
-0.91%
$905,370 $3,145
Aug 5, 3 PM $0.0₅257
+0.23%
$913,663 $2,635
Aug 5, 2 PM $0.0₅257
+0.05%
$911,590 $2,629