Mistery Historical Data

MERY Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.0₅576
+0.41%
$ 2.05 million $ 30,016
May 16, 7 AM $ 0.0₅573
+0.29%
$ 2.05 million $ 31,153
May 16, 6 AM $ 0.0₅572
-0.20%
$ 2.04 million $ 26,226
May 16, 5 AM $ 0.0₅573
-0.44%
$ 2.04 million $ 28,900
May 16, 4 AM $ 0.0₅575
-0.65%
$ 2.05 million $ 33,574
May 16, 3 AM $ 0.0₅579
+0.13%
$ 2.07 million $ 34,339
May 16, 2 AM $ 0.0₅578
+0.13%
$ 2.06 million $ 34,804
May 16, 1 AM $ 0.0₅578
-0.07%
$ 2.06 million $ 35,029
May 16, 12 AM $ 0.0₅578
+0.28%
$ 2.06 million $ 35,925
May 15, 11 PM $ 0.0₅576
+0.11%
$ 2.06 million $ 40,601
May 15, 10 PM $ 0.0₅576
+0.35%
$ 2.05 million $ 41,832
May 15, 9 PM $ 0.0₅574
-0.44%
$ 2.05 million $ 43,428
May 15, 8 PM $ 0.0₅576
-0.89%
$ 2.06 million $ 43,486
May 15, 7 PM $ 0.0₅581
-0.56%
$ 2.07 million $ 42,574
May 15, 6 PM $ 0.0₅585
-0.09%
$ 2.09 million $ 43,976
May 15, 5 PM $ 0.0₅585
+1.81%
$ 2.09 million $ 45,591
May 15, 4 PM $ 0.0₅575
+0.60%
$ 2.05 million $ 42,418
May 15, 3 PM $ 0.0₅571
-1.49%
$ 2.04 million $ 43,841
May 15, 2 PM $ 0.0₅58
-0.79%
$ 2.07 million $ 43,713
May 15, 1 PM $ 0.0₅585
-8.08%
$ 2.09 million $ 42,464
May 15, 12 PM $ 0.0₅636
-0.60%
$ 2.27 million $ 30,824
May 15, 11 AM $ 0.0₅64
+0.49%
$ 2.28 million $ 31,544
May 15, 10 AM $ 0.0₅637
-0.07%
$ 2.27 million $ 51,551
May 15, 9 AM $ 0.0₅637
-0.71%
$ 2.27 million $ 51,011
May 15, 8 AM $ 0.0₅642
-1.58%
$ 2.29 million $ 51,509
May 15, 7 AM $ 0.0₅652
+0.90%
$ 2.33 million $ 50,575
May 15, 6 AM $ 0.0₅646
-0.73%
$ 2.31 million $ 50,436
May 15, 5 AM $ 0.0₅651
-0.97%
$ 2.32 million $ 48,010
May 15, 4 AM $ 0.0₅657
+2.24%
$ 2.35 million $ 48,614
May 15, 3 AM $ 0.0₅643
+1.09%
$ 2.29 million $ 48,010
May 15, 2 AM $ 0.0₅636
-0.47%
$ 2.27 million $ 47,743
May 15, 1 AM $ 0.0₅639
-0.52%
$ 2.28 million $ 50,404
May 15, 12 AM $ 0.0₅643
+0.31%
$ 2.29 million $ 49,921
May 14, 11 PM $ 0.0₅641
+0.45%
$ 2.29 million $ 46,198
May 14, 10 PM $ 0.0₅638
+1.31%
$ 2.28 million $ 48,918
May 14, 9 PM $ 0.0₅629
-0.05%
$ 2.25 million $ 49,730
May 14, 8 PM $ 0.0₅63
+0.24%
$ 2.25 million $ 60,975
May 14, 7 PM $ 0.0₅628
-1.07%
$ 2.24 million $ 70,549
May 14, 6 PM $ 0.0₅635
-0.27%
$ 2.27 million $ 70,920
May 14, 5 PM $ 0.0₅637
+0.64%
$ 2.27 million $ 71,061
May 14, 4 PM $ 0.0₅633
+1.72%
$ 2.26 million $ 70,267
May 14, 3 PM $ 0.0₅622
-0.26%
$ 2.22 million $ 95,877
May 14, 2 PM $ 0.0₅624
-0.23%
$ 2.23 million $ 103,178
May 14, 1 PM $ 0.0₅625
+0.95%
$ 2.23 million $ 105,633
May 14, 12 PM $ 0.0₅618
+0.79%
$ 2.21 million $ 103,609
May 14, 11 AM $ 0.0₅578
+8.44%
$ 2.06 million $ 107,946
May 14, 10 AM $ 0.0₅533
-0.18%
$ 1.9 million $ 90,207
May 14, 9 AM $ 0.0₅534
+0.49%
$ 1.91 million $ 88,717
May 14, 8 AM $ 0.0₅531
+0.27%
$ 1.9 million $ 89,440
May 14, 7 AM $ 0.0₅53
+0.66%
$ 1.89 million $ 95,792