Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mistery Historical Data

MERY Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2024 $0.000026
-3.06%
$10.92 million $232,663
Oct 21, 2024 $0.0000268
-4.97%
$11.26 million $253,894
Oct 20, 2024 $0.0000282
+13.13%
$11.85 million $225,755
Oct 19, 2024 $0.0000249
-0.84%
$10.48 million $226,651
Oct 18, 2024 $0.0000255
-1.29%
$10.72 million $227,134
Oct 17, 2024 $0.0000258
-1.24%
$10.87 million $227,592
Oct 16, 2024 $0.0000262
-3.30%
$11.01 million $1.13 million
Oct 15, 2024 $0.0000271
+1.36%
$11.39 million $750,047
Oct 14, 2024 $0.0000267
+12.44%
$11.24 million $519,365
Oct 13, 2024 $0.0000238
-2.05%
$9.99 million $641,944
Oct 12, 2024 $0.0000242
+1.02%
$10.2 million $459,604
Oct 11, 2024 $0.000024
+16.50%
$10.1 million $3.01 million
Oct 10, 2024 $0.0000206
+28.07%
$8.66 million $4.58 million
Oct 9, 2024 $0.0000161
-5.57%
$6.76 million $431,936
Oct 8, 2024 $0.000017
+53.58%
$7.16 million $1.82 million
Oct 7, 2024 $0.0000107
-42.03%
$4.5 million $371,975
Oct 6, 2024 $0.0000184
+3.73%
$7.75 million $239,644
Oct 5, 2024 $0.0000178
-5.77%
$7.48 million $404,208
Oct 4, 2024 $0.0000188
+3.40%
$7.89 million $505,383
Oct 3, 2024 $0.0000181
+1.65%
$7.63 million $373,896
Oct 2, 2024 $0.0000178
+3.25%
$7.51 million $468,761
Oct 1, 2024 $0.0000173
-4.24%
$7.27 million $886,320
Sep 30, 2024 $0.0000181
+5.00%
$7.6 million $382,953
Sep 29, 2024 $0.0000172
+0.66%
$7.24 million $416,626
Sep 28, 2024 $0.0000171
-3.99%
$7.18 million $118,979
Sep 27, 2024 $0.0000178
-7.15%
$7.47 million $853,940
Sep 26, 2024 $0.0000191
+2.89%
$8.05 million $510,594
Sep 25, 2024 $0.0000186
-8.95%
$7.82 million $905,781
Sep 24, 2024 $0.0000204
+18.48%
$8.59 million $1.74 million
Sep 23, 2024 $0.0000172
+4.49%
$7.25 million $580,131
Sep 22, 2024 $0.0000165
-0.68%
$6.93 million $354,412
Sep 21, 2024 $0.0000165
+1.73%
$6.95 million $148,230
Sep 20, 2024 $0.0000162
-1.00%
$6.83 million $771,200
Sep 19, 2024 $0.0000164
+10.42%
$6.89 million $501,029
Sep 18, 2024 $0.0000148
-3.47%
$6.24 million $586,109
Sep 17, 2024 $0.0000154
-6.85%
$6.46 million $398,202
Sep 16, 2024 $0.0000165
+8.80%
$6.95 million $569,524
Sep 15, 2024 $0.0000151
-13.70%
$6.37 million $683,654
Sep 14, 2024 $0.0000175
+28.28%
$7.37 million $1.14 million
Sep 13, 2024 $0.0000136
+17.15%
$5.73 million $706,209
Sep 12, 2024 $0.0000116
+2.70%
$4.89 million $142,499
Sep 11, 2024 $0.0000113
-10.31%
$4.76 million $335,218
Sep 10, 2024 $0.0000126
+17.47%
$5.31 million $229,615
Sep 9, 2024 $0.0000108
+5.75%
$4.52 million $171,231
Sep 8, 2024 $0.0000102
+3.63%
$4.28 million $161,552
Sep 7, 2024 $0.0₅982
+2.23%
$4.13 million $18,712
Sep 6, 2024 $0.0₅961
-2.73%
$4.04 million $117,493
Sep 5, 2024 $0.0₅987
-0.11%
$4.15 million $263,181
Sep 4, 2024 $0.0₅988
+5.13%
$4.16 million $121,674
Sep 3, 2024 $0.0₅942
-3.47%
$3.96 million $157,940