Mistery Historical Data

MERY Page 16
Date Close Price change Market cap Trading volume
Aug 5, 2 PM $0.0₅257
+0.05%
$911,590 $2,629
Aug 5, 1 PM $0.0₅257
-0.29%
$911,136 $2,537
Aug 5, 12 PM $0.0₅257
-0.61%
$913,746 $727
Aug 5, 11 AM $0.0₅259
-0.03%
$919,335 $510
Aug 5, 10 AM $0.0₅259
-0.21%
$919,608 $505
Aug 5, 9 AM $0.0₅259
+0.15%
$921,524 $421
Aug 5, 8 AM $0.0₅259
+0.17%
$920,185 $644
Aug 5, 7 AM $0.0₅259
-0.01%
$918,638 $682
Aug 5, 6 AM $0.0₅259
-0.05%
$918,729 $760
Aug 5, 5 AM $0.0₅259
+0.11%
$919,158 $776
Aug 5, 4 AM $0.0₅258
+0.01%
$918,189 $895
Aug 5, 3 AM $0.0₅258
-0.42%
$918,116 $895
Aug 5, 2 AM $0.0₅26
-0.01%
$921,954 $869
Aug 5, 1 AM $0.0₅26
+0.01%
$922,043 $846
Aug 5, 12 AM $0.0₅26
-0.30%
$921,966 $855
Aug 4, 11 PM $0.0₅26
-0.03%
$924,702 $908
Aug 4, 10 PM $0.0₅26
-0.04%
$924,991 $951
Aug 4, 9 PM $0.0₅261
-0.05%
$925,393 $956
Aug 4, 8 PM $0.0₅261
+0.51%
$925,902 $1,012
Aug 4, 7 PM $0.0₅259
-0.24%
$921,213 $1,031
Aug 4, 6 PM $0.0₅26
+0.12%
$923,398 $908
Aug 4, 5 PM $0.0₅26
+0.12%
$922,299 $907
Aug 4, 4 PM $0.0₅259
-0.12%
$921,200 $1,406
Aug 4, 3 PM $0.0₅26
-0.13%
$922,304 $1,878
Aug 4, 2 PM $0.0₅26
-0.06%
$923,532 $2,541
Aug 4, 1 PM $0.0₅26
+0.02%
$924,044 $2,612
Aug 4, 12 PM $0.0₅26
+0.13%
$923,894 $2,612
Aug 4, 11 AM $0.0₅26
+0.01%
$922,648 $2,785
Aug 4, 10 AM $0.0₅26
+0.05%
$922,544 $2,785
Aug 4, 9 AM $0.0₅26
+0.12%
$922,116 $2,776
Aug 4, 8 AM $0.0₅259
-0.22%
$921,002 $2,687
Aug 4, 7 AM $0.0₅26
-0.52%
$923,046 $3,605
Aug 4, 6 AM $0.0₅261
-0.28%
$927,860 $3,535
Aug 4, 5 AM $0.0₅262
+0.00%
$930,447 $3,591
Aug 4, 4 AM $0.0₅262
-0.05%
$930,411 $3,451
Aug 4, 3 AM $0.0₅262
-0.45%
$930,923 $3,517
Aug 4, 2 AM $0.0₅263
+0.23%
$935,158 $3,581
Aug 4, 1 AM $0.0₅263
+0.16%
$932,976 $3,638
Aug 4, 12 AM $0.0₅262
+0.66%
$921,542 $3,881
Aug 3, 11 PM $0.0₅261
+0.60%
$915,491 $3,792
Aug 3, 10 PM $0.0₅259
-0.48%
$910,059 $4,111
Aug 3, 9 PM $0.0₅26
-0.17%
$914,450 $4,130
Aug 3, 8 PM $0.0₅261
-0.07%
$916,013 $4,084
Aug 3, 7 PM $0.0₅261
+0.33%
$916,669 $4,134
Aug 3, 6 PM $0.0₅26
+0.07%
$913,676 $4,121
Aug 3, 5 PM $0.0₅26
+0.46%
$913,074 $4,586
Aug 3, 4 PM $0.0₅259
+0.18%
$908,913 $4,100
Aug 3, 3 PM $0.0₅258
+0.34%
$907,238 $4,084
Aug 3, 2 PM $0.0₅257
+0.27%
$904,185 $2,932
Aug 3, 1 PM $0.0₅257
+0.55%
$901,782 $2,869