Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mistery Historical Data

MERY Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 10 PM $0.0₅216
-0.24%
$761,250 $27,837
Oct 13, 9 PM $0.0₅216
+0.78%
$763,059 $27,703
Oct 13, 8 PM $0.0₅215
-1.10%
$757,147 $29,187
Oct 13, 7 PM $0.0₅217
-0.45%
$765,554 $35,363
Oct 13, 6 PM $0.0₅218
+0.39%
$768,981 $35,339
Oct 13, 5 PM $0.0₅217
-0.91%
$766,026 $35,678
Oct 13, 4 PM $0.0₅219
+0.52%
$773,057 $34,961
Oct 13, 3 PM $0.0₅218
-0.59%
$769,085 $35,192
Oct 13, 2 PM $0.0₅219
+0.57%
$773,654 $34,649
Oct 13, 1 PM $0.0₅218
-0.08%
$769,239 $35,569
Oct 13, 12 PM $0.0₅218
-2.93%
$769,888 $37,748
Oct 13, 11 AM $0.0₅225
+4.61%
$793,142 $36,536
Oct 13, 10 AM $0.0₅215
-0.47%
$758,184 $31,299
Oct 13, 9 AM $0.0₅216
-0.87%
$761,789 $31,911
Oct 13, 8 AM $0.0₅218
-2.12%
$768,441 $32,258
Oct 13, 7 AM $0.0₅223
+2.26%
$785,076 $30,908
Oct 13, 6 AM $0.0₅218
+1.16%
$767,717 $27,232
Oct 13, 5 AM $0.0₅215
+1.22%
$759,187 $30,654
Oct 13, 4 AM $0.0₅213
-0.30%
$750,032 $36,439
Oct 13, 3 AM $0.0₅213
+0.14%
$752,272 $45,594
Oct 13, 2 AM $0.0₅213
-2.77%
$751,194 $45,540
Oct 13, 1 AM $0.0₅219
+0.34%
$772,568 $42,427
Oct 13, 12 AM $0.0₅218
-1.98%
$769,973 $41,952
Oct 12, 11 PM $0.0₅223
-1.76%
$785,538 $40,891
Oct 12, 10 PM $0.0₅227
-0.83%
$799,602 $41,079
Oct 12, 9 PM $0.0₅229
-1.67%
$806,325 $41,352
Oct 12, 8 PM $0.0₅233
+4.75%
$820,004 $44,532
Oct 12, 7 PM $0.0₅222
+0.49%
$782,844 $40,498
Oct 12, 6 PM $0.0₅221
-0.16%
$779,033 $40,871
Oct 12, 5 PM $0.0₅221
+0.16%
$780,319 $43,693
Oct 12, 4 PM $0.0₅221
-0.85%
$779,072 $45,455
Oct 12, 3 PM $0.0₅223
+0.30%
$785,769 $46,125
Oct 12, 2 PM $0.0₅222
+0.96%
$782,642 $45,932
Oct 12, 1 PM $0.0₅22
-2.64%
$775,218 $44,492
Oct 12, 12 PM $0.0₅226
-1.21%
$796,224 $43,594
Oct 12, 11 AM $0.0₅229
-1.95%
$806,015 $42,335
Oct 12, 10 AM $0.0₅233
-0.23%
$822,043 $46,407
Oct 12, 9 AM $0.0₅234
-1.56%
$823,921 $45,652
Oct 12, 8 AM $0.0₅237
-1.40%
$836,948 $46,478
Oct 12, 7 AM $0.0₅241
+2.30%
$848,797 $49,126
Oct 12, 6 AM $0.0₅235
+1.09%
$829,674 $46,197
Oct 12, 5 AM $0.0₅233
+3.18%
$820,716 $42,261
Oct 12, 4 AM $0.0₅226
+9.58%
$795,384 $35,695
Oct 12, 3 AM $0.0₅206
+0.67%
$725,861 $27,132
Oct 12, 2 AM $0.0₅204
+0.91%
$721,009 $27,101
Oct 12, 1 AM $0.0₅203
-0.01%
$714,518 $27,068
Oct 12, 12 AM $0.0₅203
+0.00%
$714,610 $27,028
Oct 11, 11 PM $0.0₅203
+0.83%
$714,583 $26,984
Oct 11, 10 PM $0.0₅201
+0.06%
$708,690 $26,728
Oct 11, 9 PM $0.0₅201
-0.72%
$708,283 $26,688