Mistery Historical Data

MERY Page 16
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 AM $ 0.0₅344
+0.48%
$ 1.21 million $ 423
Jun 29, 8 AM $ 0.0₅343
-0.06%
$ 1.2 million $ 357
Jun 29, 7 AM $ 0.0₅343
-0.02%
$ 1.2 million $ 358
Jun 29, 6 AM $ 0.0₅343
+0.12%
$ 1.2 million $ 358
Jun 29, 5 AM $ 0.0₅343
-0.29%
$ 1.2 million $ 358
Jun 29, 4 AM $ 0.0₅344
-0.09%
$ 1.21 million $ 342
Jun 29, 3 AM $ 0.0₅343
+0.27%
$ 1.2 million $ 299
Jun 29, 2 AM $ 0.0₅342
-0.13%
$ 1.2 million $ 269
Jun 29, 1 AM $ 0.0₅342
-0.13%
$ 1.2 million $ 269
Jun 29, 12 AM $ 0.0₅344
+0.26%
$ 1.21 million $ 268
Jun 28, 11 PM $ 0.0₅343
+0.07%
$ 1.2 million $ 263
Jun 28, 10 PM $ 0.0₅344
+0.17%
$ 1.21 million $ 281
Jun 28, 9 PM $ 0.0₅343
+0.03%
$ 1.2 million $ 281
Jun 28, 8 PM $ 0.0₅343
-0.17%
$ 1.2 million $ 268
Jun 28, 7 PM $ 0.0₅344
-0.26%
$ 1.21 million $ 268
Jun 28, 6 PM $ 0.0₅344
+0.03%
$ 1.21 million $ 266
Jun 28, 5 PM $ 0.0₅344
-0.15%
$ 1.21 million $ 266
Jun 28, 4 PM $ 0.0₅345
+0.03%
$ 1.21 million $ 434
Jun 28, 3 PM $ 0.0₅346
-0.04%
$ 1.21 million $ 427
Jun 28, 2 PM $ 0.0₅346
+0.09%
$ 1.21 million $ 428
Jun 28, 1 PM $ 0.0₅345
-0.28%
$ 1.21 million $ 499
Jun 28, 12 PM $ 0.0₅346
+0.05%
$ 1.22 million $ 500
Jun 28, 11 AM $ 0.0₅346
-0.10%
$ 1.21 million $ 500
Jun 28, 10 AM $ 0.0₅346
-0.25%
$ 1.22 million $ 442
Jun 28, 9 AM $ 0.0₅347
+0.17%
$ 1.22 million $ 443
Jun 28, 8 AM $ 0.0₅347
+0.03%
$ 1.22 million $ 460
Jun 28, 7 AM $ 0.0₅347
+0.06%
$ 1.22 million $ 460
Jun 28, 6 AM $ 0.0₅347
-0.10%
$ 1.22 million $ 486
Jun 28, 5 AM $ 0.0₅348
-0.09%
$ 1.22 million $ 487
Jun 28, 4 AM $ 0.0₅348
-0.04%
$ 1.22 million $ 530
Jun 28, 3 AM $ 0.0₅348
+0.04%
$ 1.22 million $ 523
Jun 28, 2 AM $ 0.0₅349
+0.19%
$ 1.22 million $ 2,166
Jun 28, 1 AM $ 0.0₅348
-0.05%
$ 1.22 million $ 2,218
Jun 28, 12 AM $ 0.0₅348
+0.12%
$ 1.22 million $ 2,934
Jun 27, 11 PM $ 0.0₅348
-0.06%
$ 1.22 million $ 2,931
Jun 27, 10 PM $ 0.0₅348
-0.42%
$ 1.22 million $ 2,937
Jun 27, 9 PM $ 0.0₅349
+0.06%
$ 1.23 million $ 2,993
Jun 27, 8 PM $ 0.0₅349
-0.04%
$ 1.23 million $ 2,941
Jun 27, 7 PM $ 0.0₅351
-0.07%
$ 1.23 million $ 2,991
Jun 27, 6 PM $ 0.0₅352
-0.08%
$ 1.23 million $ 3,006
Jun 27, 5 PM $ 0.0₅352
+0.00%
$ 1.24 million $ 3,014
Jun 27, 4 PM $ 0.0₅352
+0.04%
$ 1.24 million $ 2,845
Jun 27, 3 PM $ 0.0₅352
+0.26%
$ 1.24 million $ 2,754
Jun 27, 2 PM $ 0.0₅351
+0.47%
$ 1.23 million $ 2,774
Jun 27, 1 PM $ 0.0₅349
+0.18%
$ 1.23 million $ 2,934
Jun 27, 12 PM $ 0.0₅349
+0.06%
$ 1.22 million $ 3,197
Jun 27, 11 AM $ 0.0₅349
-0.06%
$ 1.22 million $ 3,261
Jun 27, 10 AM $ 0.0₅349
+0.01%
$ 1.23 million $ 3,265
Jun 27, 9 AM $ 0.0₅35
-0.08%
$ 1.23 million $ 3,298
Jun 27, 8 AM $ 0.0₅35
-0.02%
$ 1.23 million $ 3,314