Mistery Historical Data

MERY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 PM $ 0.0₅552
+0.04%
$ 2 million $ 16,589
Mar 17, 8 PM $ 0.0₅551
-0.07%
$ 2 million $ 16,346
Mar 17, 7 PM $ 0.0₅552
+0.01%
$ 2 million $ 16,864
Mar 17, 6 PM $ 0.0₅552
+0.24%
$ 2 million $ 17,571
Mar 17, 5 PM $ 0.0₅551
+0.19%
$ 1.99 million $ 17,450
Mar 17, 4 PM $ 0.0₅549
-0.12%
$ 1.99 million $ 17,605
Mar 17, 3 PM $ 0.0₅55
+0.03%
$ 1.99 million $ 17,518
Mar 17, 2 PM $ 0.0₅55
-0.07%
$ 1.99 million $ 19,726
Mar 17, 1 PM $ 0.0₅55
-0.02%
$ 1.99 million $ 20,341
Mar 17, 12 PM $ 0.0₅55
-0.18%
$ 1.99 million $ 20,492
Mar 17, 11 AM $ 0.0₅551
-0.16%
$ 2 million $ 20,610
Mar 17, 10 AM $ 0.0₅552
+2.47%
$ 2 million $ 26,958
Mar 17, 9 AM $ 0.0₅539
-0.32%
$ 1.95 million $ 13,317
Mar 17, 8 AM $ 0.0₅541
+0.07%
$ 1.96 million $ 30,269
Mar 17, 7 AM $ 0.0₅54
+0.59%
$ 1.96 million $ 30,594
Mar 17, 6 AM $ 0.0₅537
-0.40%
$ 1.95 million $ 30,452
Mar 17, 5 AM $ 0.0₅539
-0.36%
$ 1.95 million $ 31,642
Mar 17, 4 AM $ 0.0₅541
-1.02%
$ 1.96 million $ 32,254
Mar 17, 3 AM $ 0.0₅547
-0.99%
$ 1.98 million $ 32,646
Mar 17, 2 AM $ 0.0₅552
-0.24%
$ 2 million $ 32,960
Mar 17, 1 AM $ 0.0₅554
+0.24%
$ 2.01 million $ 32,532
Mar 17, 12 AM $ 0.0₅552
-0.28%
$ 2 million $ 32,281
Mar 16, 11 PM $ 0.0₅554
+0.94%
$ 2.01 million $ 32,424
Mar 16, 10 PM $ 0.0₅549
+1.44%
$ 1.99 million $ 32,254
Mar 16, 9 PM $ 0.0₅541
+0.12%
$ 1.96 million $ 32,129
Mar 16, 8 PM $ 0.0₅54
+0.09%
$ 1.96 million $ 32,145
Mar 16, 7 PM $ 0.0₅54
-0.61%
$ 1.96 million $ 31,429
Mar 16, 6 PM $ 0.0₅543
+0.30%
$ 1.97 million $ 30,779
Mar 16, 5 PM $ 0.0₅542
+0.42%
$ 1.96 million $ 30,723
Mar 16, 4 PM $ 0.0₅539
-0.39%
$ 1.95 million $ 30,539
Mar 16, 3 PM $ 0.0₅541
-1.24%
$ 1.96 million $ 30,754
Mar 16, 2 PM $ 0.0₅548
-0.91%
$ 1.99 million $ 28,732
Mar 16, 1 PM $ 0.0₅553
+0.08%
$ 2 million $ 28,077
Mar 16, 12 PM $ 0.0₅553
+1.08%
$ 2 million $ 28,136
Mar 16, 11 AM $ 0.0₅545
-0.88%
$ 1.97 million $ 26,997
Mar 16, 10 AM $ 0.0₅55
+0.22%
$ 1.99 million $ 21,316
Mar 16, 9 AM $ 0.0₅549
+7.55%
$ 1.99 million $ 21,271
Mar 16, 8 AM $ 0.0₅51
+0.66%
$ 1.85 million $ 4,660
Mar 16, 7 AM $ 0.0₅507
+0.30%
$ 1.84 million $ 4,511
Mar 16, 6 AM $ 0.0₅505
+0.59%
$ 1.83 million $ 5,486
Mar 16, 5 AM $ 0.0₅502
+0.16%
$ 1.82 million $ 4,224
Mar 16, 4 AM $ 0.0₅502
+1.06%
$ 1.82 million $ 3,746
Mar 16, 3 AM $ 0.0₅496
+1.66%
$ 1.8 million $ 3,227
Mar 16, 2 AM $ 0.0₅488
-0.16%
$ 1.77 million $ 3,196
Mar 16, 1 AM $ 0.0₅489
-0.20%
$ 1.77 million $ 3,193
Mar 16, 12 AM $ 0.0₅49
-0.61%
$ 1.78 million $ 3,070
Mar 15, 11 PM $ 0.0₅493
+1.19%
$ 1.79 million $ 2,928
Mar 15, 10 PM $ 0.0₅487
+0.23%
$ 1.76 million $ 2,894
Mar 15, 9 PM $ 0.0₅486
+0.35%
$ 1.76 million $ 2,883
Mar 15, 8 PM $ 0.0₅484
+1.14%
$ 1.75 million $ 2,856