Mistery Historical Data

MERY Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 0.0₅531
+0.27%
$ 1.9 million $ 89,440
May 14, 7 AM $ 0.0₅53
+0.66%
$ 1.89 million $ 95,792
May 14, 6 AM $ 0.0₅526
+0.24%
$ 1.88 million $ 103,209
May 14, 5 AM $ 0.0₅525
+2.86%
$ 1.87 million $ 106,777
May 14, 4 AM $ 0.0₅51
-0.41%
$ 1.82 million $ 105,936
May 14, 3 AM $ 0.0₅513
-2.27%
$ 1.83 million $ 107,880
May 14, 2 AM $ 0.0₅524
-1.97%
$ 1.87 million $ 107,976
May 14, 1 AM $ 0.0₅535
-0.19%
$ 1.91 million $ 106,373
May 14, 12 AM $ 0.0₅536
-0.38%
$ 1.91 million $ 107,758
May 13, 11 PM $ 0.0₅538
+2.16%
$ 1.92 million $ 111,741
May 13, 10 PM $ 0.0₅527
-0.35%
$ 1.88 million $ 108,670
May 13, 9 PM $ 0.0₅529
-7.45%
$ 1.89 million $ 115,232
May 13, 8 PM $ 0.0₅571
-5.97%
$ 2.04 million $ 120,718
May 13, 7 PM $ 0.0₅607
-1.08%
$ 2.17 million $ 110,662
May 13, 6 PM $ 0.0₅614
+0.25%
$ 2.19 million $ 112,371
May 13, 5 PM $ 0.0₅612
+0.00%
$ 2.19 million $ 111,576
May 13, 4 PM $ 0.0₅612
-10.06%
$ 2.19 million $ 115,401
May 13, 3 PM $ 0.0₅681
-4.91%
$ 2.43 million $ 106,441
May 13, 2 PM $ 0.0₅716
-0.25%
$ 2.56 million $ 99,175
May 13, 1 PM $ 0.0₅718
-0.73%
$ 2.56 million $ 106,961
May 13, 12 PM $ 0.0₅723
+1.66%
$ 2.58 million $ 105,208
May 13, 11 AM $ 0.0₅711
-0.56%
$ 2.54 million $ 100,270
May 13, 10 AM $ 0.0₅715
+0.82%
$ 2.55 million $ 101,471
May 13, 9 AM $ 0.0₅71
+0.31%
$ 2.53 million $ 100,636
May 13, 8 AM $ 0.0₅707
-1.99%
$ 2.53 million $ 100,598
May 13, 7 AM $ 0.0₅722
+5.40%
$ 2.58 million $ 97,303
May 13, 6 AM $ 0.0₅684
+0.46%
$ 2.44 million $ 90,751
May 13, 5 AM $ 0.0₅681
+1.11%
$ 2.43 million $ 94,998
May 13, 4 AM $ 0.0₅674
+1.39%
$ 2.4 million $ 92,887
May 13, 3 AM $ 0.0₅664
+0.81%
$ 2.37 million $ 91,477
May 13, 2 AM $ 0.0₅659
-0.11%
$ 2.35 million $ 91,170
May 13, 1 AM $ 0.0₅66
+0.41%
$ 2.36 million $ 90,214
May 13, 12 AM $ 0.0₅657
+1.66%
$ 2.35 million $ 88,817
May 12, 11 PM $ 0.0₅646
+0.74%
$ 2.31 million $ 84,408
May 12, 10 PM $ 0.0₅642
+1.22%
$ 2.29 million $ 83,435
May 12, 9 PM $ 0.0₅6
-0.18%
$ 2.14 million $ 73,050
May 12, 8 PM $ 0.0₅601
+0.47%
$ 2.15 million $ 59,429
May 12, 7 PM $ 0.0₅598
-1.58%
$ 2.14 million $ 61,368
May 12, 6 PM $ 0.0₅608
+0.73%
$ 2.17 million $ 61,531
May 12, 5 PM $ 0.0₅603
+1.13%
$ 2.15 million $ 60,876
May 12, 4 PM $ 0.0₅6
+4.09%
$ 2.14 million $ 57,410
May 12, 3 PM $ 0.0₅577
-1.92%
$ 2.06 million $ 41,880
May 12, 2 PM $ 0.0₅588
+4.45%
$ 2.1 million $ 44,265
May 12, 1 PM $ 0.0₅563
+0.76%
$ 2.01 million $ 36,738
May 12, 12 PM $ 0.0₅559
-0.48%
$ 1.99 million $ 42,317
May 12, 11 AM $ 0.0₅561
-0.05%
$ 2 million $ 44,485
May 12, 10 AM $ 0.0₅562
-0.21%
$ 2.01 million $ 44,069
May 12, 9 AM $ 0.0₅563
+0.64%
$ 2.01 million $ 43,583
May 12, 8 AM $ 0.0₅559
-0.60%
$ 2 million $ 42,227
May 12, 7 AM $ 0.0₅563
+0.68%
$ 2.01 million $ 42,014