Mistery Historical Data

MERY Page 16
Download
Date Close Price change Market cap Trading volume
9:39 AM $0.0₅348
+0.00%
$1.23 million $3,632
9:38 AM $0.0₅348
+0.00%
$1.23 million $3,632
9:37 AM $0.0₅348
+0.00%
$1.23 million $3,632
9:36 AM $0.0₅348
+0.00%
$1.23 million $3,632
9:35 AM $0.0₅348
+0.00%
$1.23 million $3,632
9:34 AM $0.0₅348
+0.00%
$1.23 million $3,632
9:33 AM $0.0₅348
+0.00%
$1.23 million $3,632
9:32 AM $0.0₅348
+0.00%
$1.23 million $3,632
9:31 AM $0.0₅348
+0.00%
$1.23 million $3,632
9:30 AM $0.0₅348
+0.00%
$1.23 million $3,632
9:29 AM $0.0₅348
+0.00%
$1.23 million $3,632
9:28 AM $0.0₅348
+0.00%
$1.23 million $3,632
9:27 AM $0.0₅348
+0.00%
$1.23 million $3,632
9:26 AM $0.0₅348
+0.00%
$1.23 million $3,632
9:25 AM $0.0₅348
+0.00%
$1.23 million $3,632
9:24 AM $0.0₅348
+0.00%
$1.23 million $3,632
9:23 AM $0.0₅348
+0.00%
$1.23 million $3,632
9:22 AM $0.0₅348
+0.00%
$1.23 million $3,632
9:21 AM $0.0₅348
+0.00%
$1.23 million $3,632
9:20 AM $0.0₅348
+0.00%
$1.23 million $3,632
9:19 AM $0.0₅348
+0.00%
$1.23 million $3,632
9:18 AM $0.0₅348
+0.00%
$1.23 million $3,632
9:17 AM $0.0₅348
+0.00%
$1.23 million $3,632
9:16 AM $0.0₅348
+0.00%
$1.23 million $3,632
9:15 AM $0.0₅348
+0.00%
$1.23 million $3,632
9:14 AM $0.0₅348
+0.00%
$1.23 million $3,632
9:13 AM $0.0₅348
+0.00%
$1.23 million $3,632
9:12 AM $0.0₅348
+0.00%
$1.23 million $3,632
9:11 AM $0.0₅348
+0.00%
$1.23 million $3,632
9:10 AM $0.0₅348
+0.00%
$1.23 million $3,632
9:09 AM $0.0₅348
+0.00%
$1.23 million $3,632
9:08 AM $0.0₅348
+0.00%
$1.23 million $3,632
9:07 AM $0.0₅348
+0.00%
$1.23 million $3,632
9:06 AM $0.0₅348
+0.00%
$1.23 million $3,632
9:05 AM $0.0₅348
+0.00%
$1.23 million $3,632
9:04 AM $0.0₅348
+0.00%
$1.23 million $3,632
9:03 AM $0.0₅348
+0.00%
$1.23 million $3,632
9:02 AM $0.0₅348
+0.00%
$1.23 million $3,632
9:01 AM $0.0₅348
+0.00%
$1.23 million $3,632
9:00 AM $0.0₅348
+0.00%
$1.23 million $3,632
8:59 AM $0.0₅348
+0.00%
$1.23 million $3,632
8:58 AM $0.0₅348
+0.00%
$1.23 million $3,632
8:57 AM $0.0₅348
+0.00%
$1.23 million $3,632
8:56 AM $0.0₅348
+0.00%
$1.23 million $3,632
8:55 AM $0.0₅348
+0.00%
$1.23 million $3,632
8:54 AM $0.0₅348
+0.00%
$1.23 million $3,632
8:53 AM $0.0₅348
+0.00%
$1.23 million $3,632
8:52 AM $0.0₅348
+0.00%
$1.23 million $3,632
8:51 AM $0.0₅348
+0.00%
$1.23 million $3,632
8:50 AM $0.0₅348
+0.00%
$1.23 million $3,632