Mistery Historical Data

MERY Page 16
Date Close Price change Market cap Trading volume
11:06 PM $ 0.0₅262
+0.00%
$ 921,392 $ 6,456
11:05 PM $ 0.0₅262
+0.00%
$ 921,392 $ 6,456
11:04 PM $ 0.0₅262
+0.00%
$ 921,392 $ 6,456
11:03 PM $ 0.0₅262
+0.00%
$ 921,392 $ 6,456
11:02 PM $ 0.0₅262
+0.00%
$ 921,392 $ 6,456
11:01 PM $ 0.0₅262
+0.00%
$ 921,392 $ 6,456
11:00 PM $ 0.0₅262
+0.00%
$ 921,392 $ 6,456
10:59 PM $ 0.0₅263
+0.00%
$ 922,951 $ 6,294
10:58 PM $ 0.0₅263
+0.00%
$ 922,951 $ 6,294
10:57 PM $ 0.0₅263
+0.00%
$ 922,951 $ 6,294
10:56 PM $ 0.0₅263
+0.00%
$ 922,951 $ 6,294
10:55 PM $ 0.0₅263
+0.00%
$ 922,951 $ 6,294
10:54 PM $ 0.0₅263
+0.00%
$ 922,951 $ 6,294
10:53 PM $ 0.0₅263
+0.00%
$ 922,951 $ 6,294
10:52 PM $ 0.0₅263
+0.00%
$ 922,951 $ 6,294
10:51 PM $ 0.0₅263
+0.00%
$ 922,951 $ 6,294
10:50 PM $ 0.0₅263
+0.00%
$ 922,951 $ 6,294
10:49 PM $ 0.0₅263
+0.00%
$ 923,004 $ 6,294
10:48 PM $ 0.0₅263
+0.00%
$ 923,004 $ 6,294
10:47 PM $ 0.0₅263
+0.00%
$ 923,004 $ 6,294
10:46 PM $ 0.0₅263
+0.00%
$ 923,004 $ 6,294
10:45 PM $ 0.0₅263
+0.00%
$ 923,004 $ 6,294
10:44 PM $ 0.0₅263
+0.00%
$ 923,004 $ 6,294
10:43 PM $ 0.0₅263
+0.00%
$ 923,004 $ 6,294
10:42 PM $ 0.0₅263
+0.00%
$ 923,004 $ 6,294
10:41 PM $ 0.0₅263
+0.00%
$ 923,004 $ 6,294
10:40 PM $ 0.0₅263
+0.00%
$ 923,004 $ 6,294
10:39 PM $ 0.0₅263
+0.00%
$ 923,003 $ 6,294
10:38 PM $ 0.0₅263
+0.00%
$ 923,003 $ 6,294
10:37 PM $ 0.0₅263
+0.00%
$ 923,003 $ 6,294
10:36 PM $ 0.0₅263
+0.00%
$ 923,003 $ 6,294
10:35 PM $ 0.0₅263
+0.00%
$ 923,003 $ 6,294
10:34 PM $ 0.0₅263
+0.00%
$ 923,003 $ 6,294
10:33 PM $ 0.0₅263
+0.00%
$ 923,003 $ 6,294
10:32 PM $ 0.0₅263
+0.00%
$ 923,003 $ 6,294
10:31 PM $ 0.0₅263
+0.00%
$ 923,003 $ 6,294
10:30 PM $ 0.0₅263
+0.00%
$ 923,003 $ 6,294
10:29 PM $ 0.0₅262
+0.00%
$ 920,980 $ 6,139
10:28 PM $ 0.0₅262
+0.00%
$ 920,980 $ 6,139
10:27 PM $ 0.0₅262
+0.00%
$ 920,980 $ 6,139
10:26 PM $ 0.0₅262
+0.00%
$ 920,980 $ 6,139
10:25 PM $ 0.0₅262
+0.00%
$ 920,980 $ 6,139
10:24 PM $ 0.0₅262
+0.00%
$ 920,980 $ 6,139
10:23 PM $ 0.0₅262
+0.00%
$ 920,980 $ 6,139
10:22 PM $ 0.0₅262
+0.00%
$ 920,980 $ 6,139
10:21 PM $ 0.0₅262
+0.00%
$ 920,980 $ 6,139
10:20 PM $ 0.0₅262
+0.00%
$ 920,980 $ 6,139
10:19 PM $ 0.0₅262
+0.00%
$ 919,281 $ 6,092
10:12 PM $ 0.0₅262
+0.00%
$ 919,281 $ 6,092
10:11 PM $ 0.0₅262
+0.00%
$ 919,281 $ 6,092