Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mistery Historical Data

MERY Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 9 PM $0.0₅201
-0.72%
$708,283 $26,688
Oct 11, 8 PM $0.0₅202
+0.40%
$713,422 $21,632
Oct 11, 7 PM $0.0₅202
-0.84%
$710,599 $20,560
Oct 11, 6 PM $0.0₅203
-0.50%
$716,623 $19,536
Oct 11, 5 PM $0.0₅204
-2.27%
$720,236 $16,362
Oct 11, 4 PM $0.0₅209
-0.20%
$736,933 $14,539
Oct 11, 3 PM $0.0₅209
+0.46%
$738,440 $14,493
Oct 11, 2 PM $0.0₅208
-0.64%
$735,029 $15,070
Oct 11, 1 PM $0.0₅21
+0.80%
$739,754 $15,088
Oct 11, 12 PM $0.0₅208
+0.71%
$733,850 $16,207
Oct 11, 11 AM $0.0₅207
-1.73%
$728,686 $16,289
Oct 11, 10 AM $0.0₅21
-0.16%
$741,519 $12,877
Oct 11, 9 AM $0.0₅211
+1.89%
$742,688 $14,543
Oct 11, 8 AM $0.0₅207
-2.87%
$728,878 $13,175
Oct 11, 7 AM $0.0₅213
+0.32%
$750,395 $11,571
Oct 11, 6 AM $0.0₅212
+0.20%
$747,983 $11,861
Oct 11, 5 AM $0.0₅212
+0.43%
$746,527 $15,308
Oct 11, 4 AM $0.0₅211
-0.25%
$743,367 $16,677
Oct 11, 3 AM $0.0₅211
-1.22%
$745,200 $16,571
Oct 11, 2 AM $0.0₅215
-0.25%
$756,344 $16,696
Oct 11, 1 AM $0.0₅215
+0.00%
$758,271 $16,700
Oct 11, 12 AM $0.0₅215
-0.09%
$758,259 $16,820
Oct 10, 11 PM $0.0₅215
+0.68%
$758,958 $16,916
Oct 10, 10 PM $0.0₅214
-0.28%
$753,796 $17,063
Oct 10, 9 PM $0.0₅214
-1.72%
$755,932 $17,546
Oct 10, 8 PM $0.0₅218
-0.83%
$769,141 $20,290
Oct 10, 7 PM $0.0₅22
-0.22%
$775,600 $20,643
Oct 10, 6 PM $0.0₅22
+0.03%
$777,336 $22,751
Oct 10, 5 PM $0.0₅22
-0.51%
$777,088 $25,037
Oct 10, 4 PM $0.0₅222
+1.61%
$781,069 $25,644
Oct 10, 3 PM $0.0₅218
+0.06%
$768,729 $24,603
Oct 10, 2 PM $0.0₅216
+0.10%
$762,900 $29,143
Oct 10, 1 PM $0.0₅216
-1.78%
$762,146 $35,849
Oct 10, 12 PM $0.0₅22
-0.18%
$775,919 $36,601
Oct 10, 11 AM $0.0₅22
+0.34%
$777,296 $36,623
Oct 10, 10 AM $0.0₅22
-2.38%
$774,668 $42,959
Oct 10, 9 AM $0.0₅225
+0.21%
$793,530 $58,832
Oct 10, 8 AM $0.0₅225
-1.45%
$791,900 $59,126
Oct 10, 7 AM $0.0₅228
+0.76%
$803,563 $69,874
Oct 10, 6 AM $0.0₅226
+0.95%
$797,479 $73,566
Oct 10, 5 AM $0.0₅224
-1.03%
$790,010 $71,885
Oct 10, 4 AM $0.0₅226
+0.07%
$798,223 $71,270
Oct 10, 3 AM $0.0₅226
-0.70%
$797,747 $73,477
Oct 10, 2 AM $0.0₅226
-0.38%
$797,275 $78,446
Oct 10, 1 AM $0.0₅227
-0.06%
$800,318 $78,725
Oct 10, 12 AM $0.0₅227
+0.66%
$800,810 $78,629
Oct 9, 11 PM $0.0₅226
-0.78%
$795,523 $78,394
Oct 9, 10 PM $0.0₅227
-0.32%
$801,742 $78,848
Oct 9, 9 PM $0.0₅228
-0.58%
$804,327 $78,907
Oct 9, 8 PM $0.0₅229
-0.17%
$809,042 $76,400