Mistery Historical Data

MERY Page 17
Date Close Price change Market cap Trading volume
Aug 3, 1 PM $0.0₅257
+0.55%
$901,782 $2,869
Aug 3, 12 PM $0.0₅255
-0.13%
$896,820 $2,919
Aug 3, 11 AM $0.0₅256
+0.03%
$898,012 $2,924
Aug 3, 10 AM $0.0₅255
+0.06%
$897,757 $2,923
Aug 3, 9 AM $0.0₅255
+0.26%
$897,175 $2,941
Aug 3, 8 AM $0.0₅255
-1.36%
$894,805 $2,798
Aug 3, 7 AM $0.0₅258
-0.05%
$907,161 $1,908
Aug 3, 6 AM $0.0₅258
-0.11%
$907,577 $2,682
Aug 3, 5 AM $0.0₅259
-0.15%
$908,571 $2,695
Aug 3, 4 AM $0.0₅259
-0.04%
$909,973 $2,699
Aug 3, 3 AM $0.0₅259
-0.47%
$910,364 $2,659
Aug 3, 2 AM $0.0₅26
-0.22%
$914,687 $2,748
Aug 3, 1 AM $0.0₅261
+0.21%
$916,744 $2,889
Aug 3, 12 AM $0.0₅26
-0.15%
$914,864 $2,705
Aug 2, 11 PM $0.0₅261
-0.57%
$916,215 $2,703
Aug 2, 10 PM $0.0₅262
-0.21%
$921,511 $2,747
Aug 2, 9 PM $0.0₅263
+0.13%
$923,444 $2,760
Aug 2, 8 PM $0.0₅262
+0.27%
$922,278 $3,585
Aug 2, 7 PM $0.0₅262
+0.05%
$919,830 $4,975
Aug 2, 6 PM $0.0₅262
+0.85%
$919,379 $5,093
Aug 2, 5 PM $0.0₅259
+0.06%
$911,614 $6,233
Aug 2, 4 PM $0.0₅259
+0.49%
$911,060 $6,251
Aug 2, 3 PM $0.0₅258
+0.10%
$906,652 $6,254
Aug 2, 2 PM $0.0₅258
+0.17%
$905,717 $6,268
Aug 2, 1 PM $0.0₅257
-0.19%
$904,177 $6,332
Aug 2, 12 PM $0.0₅258
-0.35%
$905,933 $6,313
Aug 2, 11 AM $0.0₅259
-0.01%
$909,158 $6,057
Aug 2, 10 AM $0.0₅259
+0.08%
$909,271 $6,080
Aug 2, 9 AM $0.0₅259
+0.15%
$908,551 $6,089
Aug 2, 8 AM $0.0₅258
-0.08%
$907,182 $6,142
Aug 2, 7 AM $0.0₅258
+1.12%
$907,184 $6,055
Aug 2, 6 AM $0.0₅255
-0.15%
$897,440 $5,261
Aug 2, 5 AM $0.0₅256
-0.05%
$898,055 $5,257
Aug 2, 4 AM $0.0₅256
+0.19%
$898,545 $5,361
Aug 2, 3 AM $0.0₅255
-0.21%
$896,111 $5,269
Aug 2, 2 AM $0.0₅255
+0.11%
$897,293 $5,193
Aug 2, 1 AM $0.0₅255
+0.18%
$896,809 $5,175
Aug 2, 12 AM $0.0₅255
+0.00%
$895,298 $4,888
Aug 1, 11 PM $0.0₅255
-0.61%
$895,211 $4,963
Aug 1, 10 PM $0.0₅256
+0.01%
$901,103 $4,531
Aug 1, 9 PM $0.0₅256
+1.01%
$901,111 $4,625
Aug 1, 8 PM $0.0₅254
-1.92%
$892,073 $4,148
Aug 1, 7 PM $0.0₅259
+0.33%
$909,500 $2,705
Aug 1, 6 PM $0.0₅258
-2.45%
$906,543 $2,592
Aug 1, 5 PM $0.0₅264
-0.52%
$929,336 $980
Aug 1, 4 PM $0.0₅266
+0.24%
$934,214 $969
Aug 1, 3 PM $0.0₅265
-0.06%
$932,011 $962
Aug 1, 2 PM $0.0₅265
+0.14%
$932,568 $912
Aug 1, 1 PM $0.0₅265
+0.02%
$931,343 $1,160
Aug 1, 12 PM $0.0₅265
+0.18%
$930,463 $1,136