Mistery Historical Data

MERY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.0₅486
+0.35%
$ 1.76 million $ 2,883
Mar 15, 8 PM $ 0.0₅484
+1.14%
$ 1.75 million $ 2,856
Mar 15, 7 PM $ 0.0₅479
-1.87%
$ 1.73 million $ 2,875
Mar 15, 6 PM $ 0.0₅488
+0.85%
$ 1.77 million $ 3,490
Mar 15, 5 PM $ 0.0₅484
-0.60%
$ 1.75 million $ 3,454
Mar 15, 4 PM $ 0.0₅487
-0.40%
$ 1.76 million $ 3,463
Mar 15, 3 PM $ 0.0₅489
-0.47%
$ 1.77 million $ 3,252
Mar 15, 2 PM $ 0.0₅491
+0.24%
$ 1.78 million $ 3,165
Mar 15, 1 PM $ 0.0₅49
-0.48%
$ 1.78 million $ 2,953
Mar 15, 12 PM $ 0.0₅492
+0.05%
$ 1.78 million $ 3,270
Mar 15, 11 AM $ 0.0₅492
+0.07%
$ 1.78 million $ 3,165
Mar 15, 10 AM $ 0.0₅492
+0.11%
$ 1.78 million $ 3,277
Mar 15, 9 AM $ 0.0₅491
-0.08%
$ 1.78 million $ 3,262
Mar 15, 8 AM $ 0.0₅492
+0.08%
$ 1.78 million $ 3,666
Mar 15, 7 AM $ 0.0₅491
+0.59%
$ 1.78 million $ 3,865
Mar 15, 6 AM $ 0.0₅488
+0.10%
$ 1.77 million $ 3,219
Mar 15, 5 AM $ 0.0₅488
-0.20%
$ 1.77 million $ 3,001
Mar 15, 4 AM $ 0.0₅489
-0.26%
$ 1.77 million $ 2,997
Mar 15, 3 AM $ 0.0₅49
-0.19%
$ 1.78 million $ 3,038
Mar 15, 2 AM $ 0.0₅491
+0.22%
$ 1.78 million $ 2,681
Mar 15, 1 AM $ 0.0₅49
-0.05%
$ 1.78 million $ 2,608
Mar 15, 12 AM $ 0.0₅49
-0.46%
$ 1.78 million $ 2,622
Mar 14, 11 PM $ 0.0₅492
+0.78%
$ 1.78 million $ 2,623
Mar 14, 10 PM $ 0.0₅489
-0.78%
$ 1.77 million $ 2,617
Mar 14, 9 PM $ 0.0₅493
+0.10%
$ 1.78 million $ 2,637
Mar 14, 8 PM $ 0.0₅492
+0.35%
$ 1.78 million $ 2,630
Mar 14, 7 PM $ 0.0₅49
+0.19%
$ 1.78 million $ 2,577
Mar 14, 6 PM $ 0.0₅489
+0.13%
$ 1.77 million $ 1,955
Mar 14, 5 PM $ 0.0₅489
+0.14%
$ 1.77 million $ 1,921
Mar 14, 4 PM $ 0.0₅488
-0.07%
$ 1.77 million $ 1,932
Mar 14, 3 PM $ 0.0₅488
+0.19%
$ 1.77 million $ 2,929
Mar 14, 2 PM $ 0.0₅487
-0.36%
$ 1.77 million $ 3,403
Mar 14, 1 PM $ 0.0₅489
+0.29%
$ 1.77 million $ 3,488
Mar 14, 12 PM $ 0.0₅488
+0.39%
$ 1.77 million $ 4,615
Mar 14, 11 AM $ 0.0₅486
+0.11%
$ 1.76 million $ 4,618
Mar 14, 10 AM $ 0.0₅485
-0.03%
$ 1.76 million $ 4,530
Mar 14, 9 AM $ 0.0₅486
-0.11%
$ 1.76 million $ 4,536
Mar 14, 8 AM $ 0.0₅486
-0.52%
$ 1.76 million $ 4,572
Mar 14, 7 AM $ 0.0₅489
-0.13%
$ 1.77 million $ 4,042
Mar 14, 6 AM $ 0.0₅489
-0.20%
$ 1.77 million $ 3,728
Mar 14, 5 AM $ 0.0₅49
-0.07%
$ 1.78 million $ 3,748
Mar 14, 4 AM $ 0.0₅491
+0.57%
$ 1.78 million $ 3,805
Mar 14, 3 AM $ 0.0₅488
+0.11%
$ 1.77 million $ 3,804
Mar 14, 2 AM $ 0.0₅487
+0.46%
$ 1.77 million $ 4,026
Mar 14, 1 AM $ 0.0₅485
-0.03%
$ 1.76 million $ 4,146
Mar 14, 12 AM $ 0.0₅485
-0.13%
$ 1.76 million $ 4,510
Mar 13, 11 PM $ 0.0₅486
+0.19%
$ 1.76 million $ 4,515
Mar 13, 10 PM $ 0.0₅485
-0.60%
$ 1.76 million $ 4,527
Mar 13, 9 PM $ 0.0₅488
+0.17%
$ 1.77 million $ 4,707
Mar 13, 8 PM $ 0.0₅487
-0.51%
$ 1.76 million $ 4,716