Mistery Historical Data

MERY Page 17
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 AM $ 0.0₅35
-0.08%
$ 1.23 million $ 3,298
Jun 27, 8 AM $ 0.0₅35
-0.02%
$ 1.23 million $ 3,314
Jun 27, 7 AM $ 0.0₅35
+0.22%
$ 1.23 million $ 3,314
Jun 27, 6 AM $ 0.0₅349
+0.05%
$ 1.23 million $ 3,428
Jun 27, 5 AM $ 0.0₅349
-0.10%
$ 1.22 million $ 3,426
Jun 27, 4 AM $ 0.0₅349
-0.05%
$ 1.23 million $ 3,688
Jun 27, 3 AM $ 0.0₅349
-0.67%
$ 1.23 million $ 3,690
Jun 27, 2 AM $ 0.0₅352
+0.30%
$ 1.23 million $ 2,067
Jun 27, 1 AM $ 0.0₅351
+0.83%
$ 1.23 million $ 2,133
Jun 27, 12 AM $ 0.0₅348
+0.00%
$ 1.22 million $ 1,460
Jun 26, 11 PM $ 0.0₅348
-0.02%
$ 1.22 million $ 1,468
Jun 26, 10 PM $ 0.0₅348
+0.12%
$ 1.22 million $ 1,474
Jun 26, 9 PM $ 0.0₅348
-0.22%
$ 1.22 million $ 1,393
Jun 26, 8 PM $ 0.0₅348
+0.23%
$ 1.22 million $ 1,396
Jun 26, 7 PM $ 0.0₅347
-0.16%
$ 1.22 million $ 1,658
Jun 26, 6 PM $ 0.0₅348
-0.02%
$ 1.22 million $ 1,857
Jun 26, 5 PM $ 0.0₅348
+0.51%
$ 1.22 million $ 1,880
Jun 26, 4 PM $ 0.0₅346
+0.08%
$ 1.22 million $ 2,664
Jun 26, 3 PM $ 0.0₅346
-0.08%
$ 1.21 million $ 7,985
Jun 26, 2 PM $ 0.0₅346
+1.12%
$ 1.22 million $ 8,713
Jun 26, 1 PM $ 0.0₅343
-1.16%
$ 1.2 million $ 8,513
Jun 26, 12 PM $ 0.0₅347
+0.40%
$ 1.22 million $ 8,542
Jun 26, 11 AM $ 0.0₅345
-0.18%
$ 1.21 million $ 8,514
Jun 26, 10 AM $ 0.0₅346
-0.22%
$ 1.21 million $ 11,549
Jun 26, 9 AM $ 0.0₅347
-0.42%
$ 1.22 million $ 17,499
Jun 26, 8 AM $ 0.0₅348
-1.10%
$ 1.22 million $ 17,623
Jun 26, 7 AM $ 0.0₅352
+1.36%
$ 1.23 million $ 18,333
Jun 26, 6 AM $ 0.0₅347
-0.02%
$ 1.22 million $ 19,099
Jun 26, 5 AM $ 0.0₅347
+0.52%
$ 1.22 million $ 19,323
Jun 26, 4 AM $ 0.0₅346
+0.86%
$ 1.22 million $ 19,205
Jun 26, 3 AM $ 0.0₅342
+0.40%
$ 1.2 million $ 18,971
Jun 26, 2 AM $ 0.0₅341
-1.34%
$ 1.2 million $ 19,028
Jun 26, 1 AM $ 0.0₅346
-0.10%
$ 1.21 million $ 18,894
Jun 26, 12 AM $ 0.0₅347
-0.13%
$ 1.22 million $ 18,995
Jun 25, 11 PM $ 0.0₅347
+0.15%
$ 1.22 million $ 18,945
Jun 25, 10 PM $ 0.0₅347
+0.08%
$ 1.22 million $ 19,005
Jun 25, 9 PM $ 0.0₅345
+0.08%
$ 1.21 million $ 18,950
Jun 25, 8 PM $ 0.0₅345
+0.63%
$ 1.21 million $ 18,952
Jun 25, 7 PM $ 0.0₅343
-0.72%
$ 1.2 million $ 18,654
Jun 25, 6 PM $ 0.0₅346
+0.14%
$ 1.22 million $ 18,559
Jun 25, 5 PM $ 0.0₅345
+0.94%
$ 1.21 million $ 20,788
Jun 25, 4 PM $ 0.0₅343
+0.97%
$ 1.21 million $ 20,316
Jun 25, 3 PM $ 0.0₅34
-0.85%
$ 1.19 million $ 15,468
Jun 25, 2 PM $ 0.0₅342
-1.24%
$ 1.2 million $ 14,590
Jun 25, 1 PM $ 0.0₅35
-0.12%
$ 1.23 million $ 14,811
Jun 25, 12 PM $ 0.0₅349
-0.43%
$ 1.23 million $ 14,480
Jun 25, 11 AM $ 0.0₅351
+0.18%
$ 1.23 million $ 16,073
Jun 25, 10 AM $ 0.0₅352
+1.54%
$ 1.24 million $ 12,952
Jun 25, 9 AM $ 0.0₅346
-0.49%
$ 1.21 million $ 7,314
Jun 25, 8 AM $ 0.0₅349
-0.58%
$ 1.22 million $ 6,709