Mistery Historical Data

MERY Page 18
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 AM $ 0.0₅349
-0.58%
$ 1.22 million $ 6,709
Jun 25, 7 AM $ 0.0₅351
+1.46%
$ 1.23 million $ 6,194
Jun 25, 6 AM $ 0.0₅345
-0.01%
$ 1.21 million $ 5,270
Jun 25, 5 AM $ 0.0₅346
+0.83%
$ 1.21 million $ 5,195
Jun 25, 4 AM $ 0.0₅343
+0.04%
$ 1.2 million $ 5,210
Jun 25, 3 AM $ 0.0₅343
-0.24%
$ 1.2 million $ 6,168
Jun 25, 2 AM $ 0.0₅344
-0.29%
$ 1.21 million $ 6,193
Jun 25, 1 AM $ 0.0₅345
-0.28%
$ 1.21 million $ 8,176
Jun 25, 12 AM $ 0.0₅346
-0.03%
$ 1.22 million $ 10,624
Jun 24, 11 PM $ 0.0₅347
-0.05%
$ 1.22 million $ 10,680
Jun 24, 10 PM $ 0.0₅347
+0.48%
$ 1.22 million $ 10,683
Jun 24, 9 PM $ 0.0₅344
+0.68%
$ 1.21 million $ 10,667
Jun 24, 8 PM $ 0.0₅342
+1.03%
$ 1.2 million $ 10,610
Jun 24, 7 PM $ 0.0₅338
+0.43%
$ 1.19 million $ 10,735
Jun 24, 6 PM $ 0.0₅337
+0.65%
$ 1.18 million $ 10,607
Jun 24, 5 PM $ 0.0₅337
-1.06%
$ 1.18 million $ 8,396
Jun 24, 4 PM $ 0.0₅341
-0.26%
$ 1.2 million $ 9,467
Jun 24, 3 PM $ 0.0₅342
-0.56%
$ 1.2 million $ 9,144
Jun 24, 2 PM $ 0.0₅344
-0.11%
$ 1.21 million $ 9,165
Jun 24, 1 PM $ 0.0₅344
-0.94%
$ 1.21 million $ 9,339
Jun 24, 12 PM $ 0.0₅347
-0.36%
$ 1.22 million $ 10,372
Jun 24, 11 AM $ 0.0₅349
-0.48%
$ 1.22 million $ 9,150
Jun 24, 10 AM $ 0.0₅35
-0.17%
$ 1.23 million $ 9,542
Jun 24, 9 AM $ 0.0₅351
-0.06%
$ 1.23 million $ 10,065
Jun 24, 8 AM $ 0.0₅351
-0.06%
$ 1.23 million $ 10,110
Jun 24, 7 AM $ 0.0₅351
+0.07%
$ 1.23 million $ 10,164
Jun 24, 6 AM $ 0.0₅351
-0.10%
$ 1.23 million $ 10,152
Jun 24, 5 AM $ 0.0₅351
+0.30%
$ 1.23 million $ 11,197
Jun 24, 4 AM $ 0.0₅35
-0.39%
$ 1.23 million $ 11,316
Jun 24, 3 AM $ 0.0₅355
-0.74%
$ 1.24 million $ 10,400
Jun 24, 2 AM $ 0.0₅357
+2.15%
$ 1.25 million $ 10,370
Jun 24, 1 AM $ 0.0₅349
+0.76%
$ 1.23 million $ 8,470
Jun 24, 12 AM $ 0.0₅346
+0.00%
$ 1.22 million $ 6,036
Jun 23, 11 PM $ 0.0₅346
-0.01%
$ 1.22 million $ 5,991
Jun 23, 10 PM $ 0.0₅346
+0.20%
$ 1.22 million $ 5,993
Jun 23, 9 PM $ 0.0₅346
+0.07%
$ 1.21 million $ 6,001
Jun 23, 8 PM $ 0.0₅345
-0.18%
$ 1.21 million $ 6,025
Jun 23, 7 PM $ 0.0₅346
-0.08%
$ 1.21 million $ 6,004
Jun 23, 6 PM $ 0.0₅346
-0.02%
$ 1.22 million $ 5,991
Jun 23, 5 PM $ 0.0₅347
-1.13%
$ 1.22 million $ 5,996
Jun 23, 4 PM $ 0.0₅349
+0.14%
$ 1.22 million $ 4,660
Jun 23, 3 PM $ 0.0₅348
-0.24%
$ 1.22 million $ 4,530
Jun 23, 2 PM $ 0.0₅349
+0.61%
$ 1.23 million $ 4,485
Jun 23, 1 PM $ 0.0₅346
-0.01%
$ 1.22 million $ 4,237
Jun 23, 12 PM $ 0.0₅348
+0.21%
$ 1.22 million $ 3,440
Jun 23, 11 AM $ 0.0₅347
+1.11%
$ 1.22 million $ 3,435
Jun 23, 10 AM $ 0.0₅343
+0.05%
$ 1.21 million $ 2,766
Jun 23, 9 AM $ 0.0₅341
-0.07%
$ 1.2 million $ 2,889
Jun 23, 8 AM $ 0.0₅34
-2.38%
$ 1.19 million $ 2,380
Jun 23, 7 AM $ 0.0₅348
+0.15%
$ 1.22 million $ 2,415