Mistery Historical Data

MERY Page 18
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 PM $0.0₅265
+0.18%
$930,463 $1,136
Aug 1, 11 AM $0.0₅264
+0.02%
$928,780 $1,179
Aug 1, 10 AM $0.0₅264
-0.05%
$928,596 $1,151
Aug 1, 9 AM $0.0₅264
+0.16%
$928,774 $1,155
Aug 1, 8 AM $0.0₅264
+0.24%
$927,155 $1,089
Aug 1, 7 AM $0.0₅263
-0.03%
$925,213 $1,059
Aug 1, 6 AM $0.0₅263
-0.09%
$925,409 $1,153
Aug 1, 5 AM $0.0₅264
+0.02%
$926,360 $1,184
Aug 1, 4 AM $0.0₅264
+0.05%
$926,154 $1,372
Aug 1, 3 AM $0.0₅263
-0.12%
$925,528 $1,355
Aug 1, 2 AM $0.0₅264
+0.14%
$926,829 $1,328
Aug 1, 1 AM $0.0₅263
+0.09%
$925,693 $1,393
Aug 1, 12 AM $0.0₅263
+0.28%
$924,652 $1,391
Jul 31, 11 PM $0.0₅263
+0.10%
$922,531 $1,519
Jul 31, 10 PM $0.0₅263
-0.05%
$922,825 $1,520
Jul 31, 9 PM $0.0₅263
+0.38%
$923,301 $1,432
Jul 31, 8 PM $0.0₅262
-0.15%
$920,054 $1,160
Jul 31, 7 PM $0.0₅262
-0.21%
$921,383 $1,147
Jul 31, 6 PM $0.0₅263
-0.14%
$922,996 $1,149
Jul 31, 5 PM $0.0₅263
+0.02%
$924,195 $1,150
Jul 31, 4 PM $0.0₅263
-0.03%
$923,693 $1,335
Jul 31, 3 PM $0.0₅263
-0.08%
$924,381 $1,400
Jul 31, 2 PM $0.0₅263
-0.34%
$924,647 $1,614
Jul 31, 1 PM $0.0₅263
-0.16%
$925,721 $1,338
Jul 31, 12 PM $0.0₅264
-0.24%
$926,445 $1,339
Jul 31, 11 AM $0.0₅264
-0.06%
$928,749 $1,281
Jul 31, 10 AM $0.0₅264
+0.07%
$929,306 $1,282
Jul 31, 9 AM $0.0₅264
-0.05%
$928,565 $1,337
Jul 31, 8 AM $0.0₅264
+0.12%
$929,375 $1,338
Jul 31, 7 AM $0.0₅264
-0.07%
$928,062 $1,337
Jul 31, 6 AM $0.0₅264
+0.22%
$927,760 $1,439
Jul 31, 5 AM $0.0₅263
-0.11%
$925,682 $1,369
Jul 31, 4 AM $0.0₅264
-0.46%
$926,692 $1,212
Jul 31, 3 AM $0.0₅265
-0.18%
$931,426 $1,233
Jul 31, 2 AM $0.0₅266
-0.22%
$933,892 $1,209
Jul 31, 1 AM $0.0₅267
+0.25%
$936,538 $1,358
Jul 31, 12 AM $0.0₅266
+0.14%
$933,682 $1,355
Jul 30, 11 PM $0.0₅266
+0.05%
$933,673 $1,158
Jul 30, 10 PM $0.0₅266
+0.30%
$933,261 $1,508
Jul 30, 9 PM $0.0₅265
+0.03%
$930,409 $1,762
Jul 30, 8 PM $0.0₅265
-0.09%
$930,240 $1,781
Jul 30, 7 PM $0.0₅265
+0.01%
$931,092 $1,910
Jul 30, 6 PM $0.0₅265
-0.14%
$931,970 $1,986
Jul 30, 5 PM $0.0₅265
-0.37%
$932,731 $1,988
Jul 30, 4 PM $0.0₅266
-0.03%
$936,186 $1,916
Jul 30, 3 PM $0.0₅266
+0.36%
$936,365 $1,843
Jul 30, 2 PM $0.0₅266
-0.08%
$933,073 $1,819
Jul 30, 1 PM $0.0₅265
+0.24%
$932,657 $1,819
Jul 30, 12 PM $0.0₅265
+0.05%
$930,221 $3,394
Jul 30, 11 AM $0.0₅264
+0.05%
$929,328 $4,654