Mistery Historical Data

MERY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 0.0₅487
-0.51%
$ 1.76 million $ 4,716
Mar 13, 7 PM $ 0.0₅49
-0.10%
$ 1.77 million $ 4,692
Mar 13, 6 PM $ 0.0₅49
-0.37%
$ 1.78 million $ 4,670
Mar 13, 5 PM $ 0.0₅492
+0.12%
$ 1.78 million $ 4,732
Mar 13, 4 PM $ 0.0₅491
-1.48%
$ 1.78 million $ 4,724
Mar 13, 3 PM $ 0.0₅499
-0.87%
$ 1.81 million $ 3,677
Mar 13, 2 PM $ 0.0₅503
+0.24%
$ 1.82 million $ 3,963
Mar 13, 1 PM $ 0.0₅502
+1.80%
$ 1.82 million $ 3,938
Mar 13, 12 PM $ 0.0₅493
+0.21%
$ 1.78 million $ 2,611
Mar 13, 11 AM $ 0.0₅492
+0.20%
$ 1.78 million $ 2,732
Mar 13, 10 AM $ 0.0₅49
-0.16%
$ 1.77 million $ 2,951
Mar 13, 9 AM $ 0.0₅487
+0.44%
$ 1.77 million $ 2,960
Mar 13, 8 AM $ 0.0₅485
-0.21%
$ 1.76 million $ 2,879
Mar 13, 7 AM $ 0.0₅486
-0.28%
$ 1.76 million $ 2,853
Mar 13, 6 AM $ 0.0₅488
+0.18%
$ 1.77 million $ 2,902
Mar 13, 5 AM $ 0.0₅487
+0.05%
$ 1.76 million $ 3,174
Mar 13, 4 AM $ 0.0₅486
+0.02%
$ 1.76 million $ 3,529
Mar 13, 3 AM $ 0.0₅487
+0.06%
$ 1.76 million $ 3,473
Mar 13, 2 AM $ 0.0₅487
+0.51%
$ 1.77 million $ 3,632
Mar 13, 1 AM $ 0.0₅485
+0.15%
$ 1.76 million $ 3,775
Mar 13, 12 AM $ 0.0₅482
+0.32%
$ 1.75 million $ 3,662
Mar 12, 11 PM $ 0.0₅481
+0.09%
$ 1.76 million $ 3,609
Mar 12, 10 PM $ 0.0₅48
-0.11%
$ 1.75 million $ 3,656
Mar 12, 9 PM $ 0.0₅48
+0.13%
$ 1.75 million $ 3,719
Mar 12, 8 PM $ 0.0₅48
-0.06%
$ 1.75 million $ 3,804
Mar 12, 7 PM $ 0.0₅48
+0.00%
$ 1.75 million $ 8,812
Mar 12, 6 PM $ 0.0₅48
+0.11%
$ 1.75 million $ 9,303
Mar 12, 5 PM $ 0.0₅48
+0.00%
$ 1.75 million $ 9,246
Mar 12, 4 PM $ 0.0₅48
+0.02%
$ 1.75 million $ 9,624
Mar 12, 3 PM $ 0.0₅478
-0.23%
$ 1.75 million $ 9,613
Mar 12, 2 PM $ 0.0₅481
-0.02%
$ 1.76 million $ 8,924
Mar 12, 1 PM $ 0.0₅481
-0.05%
$ 1.76 million $ 8,870
Mar 12, 12 PM $ 0.0₅482
-0.19%
$ 1.76 million $ 8,971
Mar 12, 11 AM $ 0.0₅483
+0.14%
$ 1.76 million $ 9,061
Mar 12, 10 AM $ 0.0₅482
+0.12%
$ 1.76 million $ 8,914
Mar 12, 9 AM $ 0.0₅481
+0.14%
$ 1.76 million $ 8,903
Mar 12, 8 AM $ 0.0₅48
+0.22%
$ 1.75 million $ 9,136
Mar 12, 7 AM $ 0.0₅48
+0.16%
$ 1.75 million $ 10,468
Mar 12, 6 AM $ 0.0₅479
+0.09%
$ 1.75 million $ 10,184
Mar 12, 5 AM $ 0.0₅479
-0.17%
$ 1.75 million $ 9,974
Mar 12, 4 AM $ 0.0₅481
-0.07%
$ 1.76 million $ 9,784
Mar 12, 3 AM $ 0.0₅481
+0.11%
$ 1.76 million $ 9,793
Mar 12, 2 AM $ 0.0₅482
-0.01%
$ 1.76 million $ 9,354
Mar 12, 1 AM $ 0.0₅482
-0.13%
$ 1.76 million $ 9,310
Mar 12, 12 AM $ 0.0₅483
-0.01%
$ 1.76 million $ 10,206
Mar 11, 11 PM $ 0.0₅483
-0.19%
$ 1.76 million $ 10,214
Mar 11, 10 PM $ 0.0₅484
+0.00%
$ 1.77 million $ 10,797
Mar 11, 9 PM $ 0.0₅484
-0.02%
$ 1.77 million $ 12,010
Mar 11, 8 PM $ 0.0₅484
-3.82%
$ 1.77 million $ 12,140
Mar 11, 7 PM $ 0.0₅503
-0.56%
$ 1.84 million $ 7,755