Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mistery Historical Data

MERY Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2024 $0.000041
+6.86%
$17.23 million $6.58 million
May 24, 2024 $0.0000385
-7.79%
$16.2 million $2.58 million
May 23, 2024 $0.0000418
-7.47%
$17.59 million $3.33 million
May 22, 2024 $0.0000452
-21.33%
$19.01 million $15.97 million
May 21, 2024 $0.0000574
+39.05%
$24.17 million $14 million
May 20, 2024 $0.0000417
-9.74%
$17.56 million $4.26 million
May 19, 2024 $0.0000462
-4.14%
$19.45 million $2.98 million
May 18, 2024 $0.000048
+20.38%
$20.2 million $5.45 million
May 17, 2024 $0.0000399
-17.77%
$16.78 million $14.97 million
May 16, 2024 $0.0000485
-14.90%
$20.39 million $6.93 million
May 15, 2024 $0.0000575
-7.07%
$24.18 million $6.22 million
May 14, 2024 $0.0000615
-13.27%
$25.88 million $7.64 million
May 13, 2024 $0.0000709
-3.80%
$29.83 million $7.06 million
May 12, 2024 $0.000074
-6.47%
$31.13 million $7.49 million
May 11, 2024 $0.0000792
+14.39%
$33.34 million $9.21 million
May 10, 2024 $0.0000688
+16.57%
$28.94 million $11 million
May 9, 2024 $0.0000591
+7.02%
$24.88 million $3.28 million
May 8, 2024 $0.0000553
+11.80%
$23.27 million $9.17 million
May 7, 2024 $0.0000494
+15.33%
$20.79 million $3.82 million
May 6, 2024 $0.0000431
-7.60%
$18.13 million $7.02 million
May 5, 2024 $0.0000464
-1.81%
$19.51 million $5.28 million
May 4, 2024 $0.0000472
-5.21%
$19.86 million $7.67 million
May 3, 2024 $0.0000499
+1.88%
$21 million $5.6 million
May 2, 2024 $0.0000489
+7.19%
$20.58 million $8.11 million
May 1, 2024 $0.0000427
-4.18%
$19.13 million $12.04 million
Apr 30, 2024 $0.0000447
+73.43%
$18.81 million $6.73 million
Apr 29, 2024 $0.0000259
+46.11%
$10.88 million $5.34 million
Apr 28, 2024 $0.0000177
+57.42%
$7.44 million $13.41 million
Apr 27, 2024 $0.0000111
+108.53%
$4.68 million $1.08 million
Apr 26, 2024 $0.0₅53
+55.87%
$2.23 million $1.17 million
Apr 25, 2024 $0.0₅342
+19.67%
$1.44 million $460,160
Apr 24, 2024 $0.0₅286
-37.92%
$1.2 million $1.03 million
Apr 23, 2024 $0.0₅461
-10.83%
$1.94 million $552,884
Apr 22, 2024 $0.0₅517
-1.61%
$2.17 million $493,911
Apr 21, 2024 $0.0₅525
+4.37%
$2.21 million $370,048
Apr 20, 2024 $0.0₅504
+13.07%
$2.12 million $600,884
Apr 19, 2024 $0.0₅444
-2.66%
$1.87 million $690,215
Apr 18, 2024 $0.0₅456
-3.13%
$1.92 million $492,055
Apr 17, 2024 $0.0₅472
-12.60%
$1.98 million $1.33 million
Apr 16, 2024 $0.0₅54
+68.95%
$2.27 million $1.59 million
Apr 15, 2024 $0.0₅32
+48.59%
$1.34 million $636,508
Apr 14, 2024 $0.0₅215
+3.05%
$904,526 $13,239
Apr 13, 2024 $0.0₅209
-3.54%
$879,311 $195,683
Apr 12, 2024 $0.0₅217
+38.35%
$913,700 $500,977
Apr 11, 2024 $0.0₅157
-3.08%
$660,770 $137,730
Apr 10, 2024 $0.0₅162
-6.74%
$682,214 $232,540
Download