Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mistery Historical Data

MERY Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 5 PM $0.0₅267
-0.64%
$941,692 $42,826
Oct 7, 4 PM $0.0₅269
+2.96%
$947,761 $43,861
Oct 7, 3 PM $0.0₅261
+0.24%
$920,481 $47,263
Oct 7, 2 PM $0.0₅26
+2.65%
$918,255 $48,455
Oct 7, 1 PM $0.0₅254
-1.53%
$894,521 $45,127
Oct 7, 12 PM $0.0₅258
-1.68%
$908,422 $46,073
Oct 7, 11 AM $0.0₅262
-0.01%
$923,916 $45,354
Oct 7, 10 AM $0.0₅262
+0.73%
$923,996 $45,417
Oct 7, 9 AM $0.0₅26
-1.10%
$917,311 $44,090
Oct 7, 8 AM $0.0₅263
-1.66%
$927,483 $43,718
Oct 7, 7 AM $0.0₅267
-0.21%
$943,160 $41,910
Oct 7, 6 AM $0.0₅269
+0.53%
$946,981 $42,066
Oct 7, 5 AM $0.0₅267
+2.07%
$941,976 $42,228
Oct 7, 4 AM $0.0₅262
-0.25%
$922,864 $40,673
Oct 7, 3 AM $0.0₅262
-0.45%
$925,221 $41,057
Oct 7, 2 AM $0.0₅264
-1.87%
$929,449 $40,858
Oct 7, 1 AM $0.0₅269
-1.83%
$947,133 $40,054
Oct 7, 12 AM $0.0₅274
-1.14%
$964,759 $43,202
Oct 6, 11 PM $0.0₅277
-1.82%
$975,874 $42,110
Oct 6, 10 PM $0.0₅282
+0.36%
$993,980 $41,209
Oct 6, 9 PM $0.0₅281
-1.53%
$990,378 $41,037
Oct 6, 8 PM $0.0₅285
-2.17%
$1.01 million $36,827
Oct 6, 7 PM $0.0₅292
-2.45%
$1.03 million $40,335
Oct 6, 6 PM $0.0₅299
-0.29%
$1.05 million $38,707
Oct 6, 5 PM $0.0₅3
-0.45%
$1.06 million $43,226
Oct 6, 4 PM $0.0₅301
+0.25%
$1.06 million $42,148
Oct 6, 3 PM $0.0₅3
+0.51%
$1.06 million $48,670
Oct 6, 2 PM $0.0₅299
-0.95%
$1.05 million $47,644
Oct 6, 1 PM $0.0₅302
-1.99%
$1.06 million $52,071
Oct 6, 12 PM $0.0₅308
-1.02%
$1.09 million $51,997
Oct 6, 11 AM $0.0₅311
+0.20%
$1.1 million $51,946
Oct 6, 10 AM $0.0₅31
+0.87%
$1.09 million $54,703
Oct 6, 9 AM $0.0₅308
-0.74%
$1.09 million $54,975
Oct 6, 8 AM $0.0₅31
+0.69%
$1.09 million $55,894
Oct 6, 7 AM $0.0₅308
-0.09%
$1.09 million $55,962
Oct 6, 6 AM $0.0₅308
-0.94%
$1.09 million $56,435
Oct 6, 5 AM $0.0₅311
-0.22%
$1.1 million $56,138
Oct 6, 4 AM $0.0₅312
+1.37%
$1.1 million $55,684
Oct 6, 3 AM $0.0₅308
-1.12%
$1.08 million $54,276
Oct 6, 2 AM $0.0₅311
-0.61%
$1.1 million $54,363
Oct 6, 1 AM $0.0₅313
+0.21%
$1.1 million $54,291
Oct 6, 12 AM $0.0₅312
+0.18%
$1.1 million $49,383
Oct 5, 11 PM $0.0₅312
+1.92%
$1.1 million $49,425
Oct 5, 10 PM $0.0₅306
+3.30%
$1.08 million $47,702
Oct 5, 9 PM $0.0₅296
-2.49%
$1.04 million $44,447
Oct 5, 8 PM $0.0₅304
-1.67%
$1.07 million $36,459
Oct 5, 7 PM $0.0₅309
-0.18%
$1.09 million $32,190
Oct 5, 6 PM $0.0₅309
-3.17%
$1.09 million $32,061
Oct 5, 5 PM $0.0₅319
-0.18%
$1.13 million $28,052
Oct 5, 4 PM $0.0₅32
-5.84%
$1.13 million $28,657