Mistery Historical Data

MERY Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 0.0₅366
+0.01%
$ 1.31 million $ 6,198
May 8, 4 AM $ 0.0₅366
+0.42%
$ 1.31 million $ 6,199
May 8, 3 AM $ 0.0₅364
+0.19%
$ 1.3 million $ 6,076
May 8, 2 AM $ 0.0₅363
+0.12%
$ 1.3 million $ 4,228
May 8, 1 AM $ 0.0₅363
-0.23%
$ 1.3 million $ 4,638
May 8, 12 AM $ 0.0₅363
-0.17%
$ 1.3 million $ 5,229
May 7, 11 PM $ 0.0₅364
-0.21%
$ 1.3 million $ 5,266
May 7, 10 PM $ 0.0₅365
-0.05%
$ 1.3 million $ 5,426
May 7, 9 PM $ 0.0₅365
-0.26%
$ 1.3 million $ 5,413
May 7, 8 PM $ 0.0₅366
+0.08%
$ 1.31 million $ 5,409
May 7, 7 PM $ 0.0₅365
-0.13%
$ 1.3 million $ 5,540
May 7, 6 PM $ 0.0₅366
+0.03%
$ 1.31 million $ 5,587
May 7, 5 PM $ 0.0₅366
-0.48%
$ 1.31 million $ 2,667
May 7, 4 PM $ 0.0₅368
-0.05%
$ 1.31 million $ 2,584
May 7, 3 PM $ 0.0₅368
-0.60%
$ 1.31 million $ 2,308
May 7, 2 PM $ 0.0₅37
-0.48%
$ 1.32 million $ 2,281
May 7, 1 PM $ 0.0₅372
-0.19%
$ 1.33 million $ 2,868
May 7, 12 PM $ 0.0₅373
+0.20%
$ 1.33 million $ 3,161
May 7, 11 AM $ 0.0₅372
+0.15%
$ 1.33 million $ 3,227
May 7, 10 AM $ 0.0₅371
-0.50%
$ 1.33 million $ 3,105
May 7, 9 AM $ 0.0₅373
+0.12%
$ 1.33 million $ 3,159
May 7, 8 AM $ 0.0₅373
-0.23%
$ 1.33 million $ 3,526
May 7, 7 AM $ 0.0₅374
+0.46%
$ 1.33 million $ 3,410
May 7, 6 AM $ 0.0₅372
-0.02%
$ 1.33 million $ 3,403
May 7, 5 AM $ 0.0₅372
+0.26%
$ 1.33 million $ 3,388
May 7, 4 AM $ 0.0₅371
-0.07%
$ 1.32 million $ 3,420
May 7, 3 AM $ 0.0₅371
-0.02%
$ 1.33 million $ 3,616
May 7, 2 AM $ 0.0₅371
-0.39%
$ 1.33 million $ 5,720
May 7, 1 AM $ 0.0₅373
-0.38%
$ 1.33 million $ 7,825
May 7, 12 AM $ 0.0₅374
+0.01%
$ 1.34 million $ 6,711
May 6, 11 PM $ 0.0₅374
-0.19%
$ 1.34 million $ 6,828
May 6, 10 PM $ 0.0₅375
+0.03%
$ 1.34 million $ 7,822
May 6, 9 PM $ 0.0₅375
+0.20%
$ 1.34 million $ 7,819
May 6, 8 PM $ 0.0₅374
+0.12%
$ 1.33 million $ 8,626
May 6, 7 PM $ 0.0₅373
-0.04%
$ 1.33 million $ 8,455
May 6, 6 PM $ 0.0₅374
-0.35%
$ 1.33 million $ 8,887
May 6, 5 PM $ 0.0₅375
-0.12%
$ 1.34 million $ 10,073
May 6, 4 PM $ 0.0₅375
+0.08%
$ 1.34 million $ 10,297
May 6, 3 PM $ 0.0₅375
-0.28%
$ 1.34 million $ 10,487
May 6, 2 PM $ 0.0₅376
+0.10%
$ 1.34 million $ 10,500
May 6, 1 PM $ 0.0₅376
-0.62%
$ 1.34 million $ 10,533
May 6, 12 PM $ 0.0₅378
-0.76%
$ 1.35 million $ 10,674
May 6, 11 AM $ 0.0₅381
+0.29%
$ 1.36 million $ 11,192
May 6, 10 AM $ 0.0₅38
+0.50%
$ 1.36 million $ 11,531
May 6, 9 AM $ 0.0₅378
+0.28%
$ 1.35 million $ 11,481
May 6, 8 AM $ 0.0₅377
+0.07%
$ 1.35 million $ 11,219
May 6, 7 AM $ 0.0₅377
+0.50%
$ 1.34 million $ 11,890
May 6, 6 AM $ 0.0₅375
+0.05%
$ 1.34 million $ 12,617
May 6, 5 AM $ 0.0₅375
-0.02%
$ 1.34 million $ 12,610
May 6, 4 AM $ 0.0₅375
+0.07%
$ 1.34 million $ 12,652