Mistery Historical Data

MERY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.0₅484
-3.82%
$ 1.77 million $ 12,140
Mar 11, 7 PM $ 0.0₅503
-0.56%
$ 1.84 million $ 7,755
Mar 11, 6 PM $ 0.0₅506
+0.20%
$ 1.85 million $ 7,362
Mar 11, 5 PM $ 0.0₅505
+0.58%
$ 1.84 million $ 19,714
Mar 11, 4 PM $ 0.0₅502
-0.05%
$ 1.83 million $ 19,582
Mar 11, 3 PM $ 0.0₅503
-0.07%
$ 1.83 million $ 20,665
Mar 11, 2 PM $ 0.0₅503
+0.04%
$ 1.84 million $ 20,830
Mar 11, 1 PM $ 0.0₅503
+0.78%
$ 1.84 million $ 20,978
Mar 11, 12 PM $ 0.0₅499
-0.31%
$ 1.82 million $ 20,681
Mar 11, 11 AM $ 0.0₅5
+0.13%
$ 1.83 million $ 20,583
Mar 11, 10 AM $ 0.0₅5
+0.01%
$ 1.82 million $ 21,666
Mar 11, 9 AM $ 0.0₅5
+0.57%
$ 1.82 million $ 21,971
Mar 11, 8 AM $ 0.0₅497
-0.64%
$ 1.81 million $ 25,252
Mar 11, 7 AM $ 0.0₅5
-0.02%
$ 1.83 million $ 25,941
Mar 11, 6 AM $ 0.0₅5
-0.21%
$ 1.83 million $ 26,051
Mar 11, 5 AM $ 0.0₅501
-0.03%
$ 1.83 million $ 26,785
Mar 11, 4 AM $ 0.0₅501
-0.18%
$ 1.83 million $ 27,638
Mar 11, 3 AM $ 0.0₅502
-0.14%
$ 1.83 million $ 27,410
Mar 11, 2 AM $ 0.0₅503
-0.25%
$ 1.84 million $ 27,603
Mar 11, 1 AM $ 0.0₅504
-0.10%
$ 1.84 million $ 30,061
Mar 11, 12 AM $ 0.0₅505
-0.48%
$ 1.84 million $ 30,237
Mar 10, 11 PM $ 0.0₅507
-0.22%
$ 1.85 million $ 30,383
Mar 10, 10 PM $ 0.0₅508
-1.22%
$ 1.86 million $ 29,702
Mar 10, 9 PM $ 0.0₅515
-0.07%
$ 1.88 million $ 28,357
Mar 10, 8 PM $ 0.0₅515
+0.82%
$ 1.88 million $ 31,297
Mar 10, 7 PM $ 0.0₅511
-0.36%
$ 1.86 million $ 30,829
Mar 10, 6 PM $ 0.0₅513
+1.12%
$ 1.87 million $ 30,881
Mar 10, 5 PM $ 0.0₅507
-0.18%
$ 1.85 million $ 18,448
Mar 10, 4 PM $ 0.0₅508
-0.88%
$ 1.85 million $ 18,722
Mar 10, 3 PM $ 0.0₅512
+0.65%
$ 1.87 million $ 17,690
Mar 10, 2 PM $ 0.0₅509
-0.51%
$ 1.86 million $ 17,680
Mar 10, 1 PM $ 0.0₅512
-0.30%
$ 1.87 million $ 17,528
Mar 10, 12 PM $ 0.0₅513
-0.30%
$ 1.87 million $ 17,581
Mar 10, 11 AM $ 0.0₅515
-0.23%
$ 1.88 million $ 17,552
Mar 10, 10 AM $ 0.0₅516
+0.04%
$ 1.88 million $ 23,189
Mar 10, 9 AM $ 0.0₅516
+2.24%
$ 1.88 million $ 25,523
Mar 10, 8 AM $ 0.0₅504
+2.13%
$ 1.84 million $ 21,975
Mar 10, 7 AM $ 0.0₅494
+0.41%
$ 1.8 million $ 20,326
Mar 10, 6 AM $ 0.0₅492
+0.16%
$ 1.8 million $ 20,297
Mar 10, 5 AM $ 0.0₅491
+1.00%
$ 1.79 million $ 19,450
Mar 10, 4 AM $ 0.0₅485
-0.13%
$ 1.77 million $ 18,433
Mar 10, 3 AM $ 0.0₅486
+0.37%
$ 1.77 million $ 18,412
Mar 10, 2 AM $ 0.0₅482
+0.92%
$ 1.76 million $ 18,218
Mar 10, 1 AM $ 0.0₅478
+0.56%
$ 1.74 million $ 15,758
Mar 10, 12 AM $ 0.0₅473
+0.72%
$ 1.73 million $ 15,018
Mar 9, 11 PM $ 0.0₅471
-0.30%
$ 1.72 million $ 14,325
Mar 9, 10 PM $ 0.0₅472
-0.16%
$ 1.72 million $ 14,374
Mar 9, 9 PM $ 0.0₅473
+0.83%
$ 1.73 million $ 14,394
Mar 9, 8 PM $ 0.0₅469
-0.03%
$ 1.71 million $ 11,449
Mar 9, 7 PM $ 0.0₅469
+0.31%
$ 1.71 million $ 11,527