Mistery Historical Data

MERY Page 19
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $ 0.0₅348
+0.15%
$ 1.22 million $ 2,415
Jun 23, 6 AM $ 0.0₅347
-1.32%
$ 1.22 million $ 2,420
Jun 23, 5 AM $ 0.0₅352
-0.23%
$ 1.24 million $ 1,192
Jun 23, 4 AM $ 0.0₅353
+0.06%
$ 1.24 million $ 978
Jun 23, 3 AM $ 0.0₅353
+0.01%
$ 1.24 million $ 1,116
Jun 23, 2 AM $ 0.0₅353
-0.20%
$ 1.24 million $ 1,116
Jun 23, 1 AM $ 0.0₅354
-0.04%
$ 1.24 million $ 1,021
Jun 23, 12 AM $ 0.0₅354
-0.18%
$ 1.24 million $ 982
Jun 22, 11 PM $ 0.0₅355
-0.11%
$ 1.24 million $ 1,298
Jun 22, 10 PM $ 0.0₅356
-0.22%
$ 1.25 million $ 1,297
Jun 22, 9 PM $ 0.0₅357
-0.04%
$ 1.25 million $ 1,250
Jun 22, 8 PM $ 0.0₅357
+0.09%
$ 1.25 million $ 1,264
Jun 22, 7 PM $ 0.0₅357
-0.18%
$ 1.25 million $ 1,198
Jun 22, 6 PM $ 0.0₅358
+0.04%
$ 1.26 million $ 1,228
Jun 22, 5 PM $ 0.0₅358
-0.09%
$ 1.26 million $ 1,293
Jun 22, 4 PM $ 0.0₅359
-0.37%
$ 1.26 million $ 1,347
Jun 22, 3 PM $ 0.0₅36
-0.14%
$ 1.26 million $ 2,048
Jun 22, 2 PM $ 0.0₅36
+0.18%
$ 1.27 million $ 2,166
Jun 22, 1 PM $ 0.0₅359
+0.16%
$ 1.26 million $ 2,196
Jun 22, 12 PM $ 0.0₅358
+0.03%
$ 1.26 million $ 2,371
Jun 22, 11 AM $ 0.0₅357
+0.22%
$ 1.25 million $ 2,095
Jun 22, 10 AM $ 0.0₅356
+0.22%
$ 1.25 million $ 2,001
Jun 22, 9 AM $ 0.0₅356
+0.03%
$ 1.25 million $ 1,888
Jun 22, 8 AM $ 0.0₅356
+0.03%
$ 1.25 million $ 1,906
Jun 22, 7 AM $ 0.0₅356
+0.09%
$ 1.25 million $ 2,290
Jun 22, 6 AM $ 0.0₅356
-0.02%
$ 1.25 million $ 2,287
Jun 22, 5 AM $ 0.0₅355
+0.25%
$ 1.25 million $ 2,268
Jun 22, 4 AM $ 0.0₅355
-0.19%
$ 1.24 million $ 2,265
Jun 22, 3 AM $ 0.0₅355
-0.22%
$ 1.25 million $ 2,310
Jun 22, 2 AM $ 0.0₅356
+0.13%
$ 1.25 million $ 2,254
Jun 22, 1 AM $ 0.0₅356
+0.72%
$ 1.25 million $ 2,523
Jun 22, 12 AM $ 0.0₅353
-0.12%
$ 1.24 million $ 2,510
Jun 21, 11 PM $ 0.0₅353
-0.32%
$ 1.24 million $ 2,217
Jun 21, 10 PM $ 0.0₅354
-0.06%
$ 1.24 million $ 2,312
Jun 21, 9 PM $ 0.0₅355
-0.53%
$ 1.24 million $ 2,316
Jun 21, 8 PM $ 0.0₅356
+0.17%
$ 1.25 million $ 2,290
Jun 21, 7 PM $ 0.0₅356
+0.10%
$ 1.25 million $ 2,285
Jun 21, 6 PM $ 0.0₅355
+0.12%
$ 1.25 million $ 2,276
Jun 21, 5 PM $ 0.0₅355
-0.03%
$ 1.25 million $ 2,204
Jun 21, 4 PM $ 0.0₅355
-0.04%
$ 1.25 million $ 2,202
Jun 21, 3 PM $ 0.0₅356
+0.07%
$ 1.25 million $ 1,346
Jun 21, 2 PM $ 0.0₅356
+0.00%
$ 1.25 million $ 1,613
Jun 21, 1 PM $ 0.0₅356
+0.23%
$ 1.25 million $ 1,612
Jun 21, 12 PM $ 0.0₅355
-0.12%
$ 1.24 million $ 1,459
Jun 21, 11 AM $ 0.0₅355
-0.04%
$ 1.25 million $ 1,653
Jun 21, 10 AM $ 0.0₅355
+0.25%
$ 1.25 million $ 1,620
Jun 21, 9 AM $ 0.0₅354
+0.18%
$ 1.24 million $ 1,598
Jun 21, 8 AM $ 0.0₅353
-0.63%
$ 1.24 million $ 1,594
Jun 21, 7 AM $ 0.0₅355
+0.02%
$ 1.25 million $ 1,152
Jun 21, 6 AM $ 0.0₅355
-0.08%
$ 1.24 million $ 1,217